RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2014 16:57:04 | 735 | 480,0 | 700 | 500,0 | 600 | 529,2 | 537,2 | 600 | 549,0 | 695 | 549,8 | 715 |
| 16.01.2014 16:57:04 | 735 | 480,0 | 700 | 500,0 | 600 | 529,2 | 537,2 | 600 | 549,0 | 695 | 549,8 | 715 |
| 16.01.2014 16:57:02 | 735 | 480,0 | 700 | 500,0 | 600 | 529,2 | 549,0 | 95 | 549,8 | 115 | 550,0 | 140 |
| 16.01.2014 16:57:02 | 735 | 480,0 | 700 | 500,0 | 600 | 529,2 | 549,0 | 95 | 549,8 | 115 | 550,0 | 140 |
| 16.01.2014 16:57:02 | 335 | 2,0 | 135 | 480,0 | 100 | 500,0 | 549,0 | 95 | 549,8 | 115 | 550,0 | 140 |
| 16.01.2014 16:57:02 | 335 | 2,0 | 135 | 480,0 | 100 | 500,0 | 549,0 | 95 | 549,8 | 115 | 550,0 | 140 |
| 16.01.2014 16:57:01 | 335 | 2,0 | 135 | 480,0 | 100 | 500,0 | 536,8 | 600 | 549,0 | 695 | 549,8 | 715 |
| 16.01.2014 16:57:01 | 335 | 2,0 | 135 | 480,0 | 100 | 500,0 | 536,8 | 600 | 549,0 | 695 | 549,8 | 715 |
| 16.01.2014 16:53:19 | 735 | 480,0 | 700 | 500,0 | 600 | 528,8 | 536,8 | 600 | 549,0 | 695 | 549,8 | 715 |
| 16.01.2014 16:53:19 | 735 | 480,0 | 700 | 500,0 | 600 | 528,8 | 536,8 | 600 | 549,0 | 695 | 549,8 | 715 |
| 16.01.2014 16:53:16 | 735 | 480,0 | 700 | 500,0 | 600 | 528,8 | 549,0 | 95 | 549,8 | 115 | 550,0 | 140 |
| 16.01.2014 16:53:16 | 735 | 480,0 | 700 | 500,0 | 600 | 528,8 | 549,0 | 95 | 549,8 | 115 | 550,0 | 140 |
| 16.01.2014 16:53:16 | 335 | 2,0 | 135 | 480,0 | 100 | 500,0 | 549,0 | 95 | 549,8 | 115 | 550,0 | 140 |
| 16.01.2014 16:53:16 | 335 | 2,0 | 135 | 480,0 | 100 | 500,0 | 549,0 | 95 | 549,8 | 115 | 550,0 | 140 |
| 16.01.2014 16:53:16 | 335 | 2,0 | 135 | 480,0 | 100 | 500,0 | 537,1 | 600 | 549,0 | 695 | 549,8 | 715 |
| 16.01.2014 16:53:16 | 335 | 2,0 | 135 | 480,0 | 100 | 500,0 | 537,1 | 600 | 549,0 | 695 | 549,8 | 715 |
| 16.01.2014 16:50:18 | 735 | 480,0 | 700 | 500,0 | 600 | 529,1 | 537,1 | 600 | 549,0 | 695 | 549,8 | 715 |
| 16.01.2014 16:50:18 | 735 | 480,0 | 700 | 500,0 | 600 | 529,1 | 537,1 | 600 | 549,0 | 695 | 549,8 | 715 |
| 16.01.2014 16:50:16 | 735 | 480,0 | 700 | 500,0 | 600 | 529,1 | 549,0 | 95 | 549,8 | 115 | 550,0 | 140 |
| 16.01.2014 16:50:16 | 735 | 480,0 | 700 | 500,0 | 600 | 529,1 | 549,0 | 95 | 549,8 | 115 | 550,0 | 140 |
| 16.01.2014 16:50:15 | 335 | 2,0 | 135 | 480,0 | 100 | 500,0 | 549,0 | 95 | 549,8 | 115 | 550,0 | 140 |
| 16.01.2014 16:50:15 | 335 | 2,0 | 135 | 480,0 | 100 | 500,0 | 549,0 | 95 | 549,8 | 115 | 550,0 | 140 |
| 16.01.2014 16:50:15 | 335 | 2,0 | 135 | 480,0 | 100 | 500,0 | 538,7 | 600 | 549,0 | 695 | 549,8 | 715 |
| 16.01.2014 16:50:15 | 335 | 2,0 | 135 | 480,0 | 100 | 500,0 | 538,7 | 600 | 549,0 | 695 | 549,8 | 715 |
| 16.01.2014 16:46:34 | 735 | 480,0 | 700 | 500,0 | 600 | 530,7 | 538,7 | 600 | 549,0 | 695 | 549,8 | 715 |
| 16.01.2014 16:46:34 | 735 | 480,0 | 700 | 500,0 | 600 | 530,7 | 538,7 | 600 | 549,0 | 695 | 549,8 | 715 |
| 16.01.2014 16:46:31 | 735 | 480,0 | 700 | 500,0 | 600 | 530,7 | 549,0 | 95 | 549,8 | 115 | 550,0 | 140 |
| 16.01.2014 16:46:31 | 735 | 480,0 | 700 | 500,0 | 600 | 530,7 | 549,0 | 95 | 549,8 | 115 | 550,0 | 140 |
| 16.01.2014 16:46:31 | 335 | 2,0 | 135 | 480,0 | 100 | 500,0 | 549,0 | 95 | 549,8 | 115 | 550,0 | 140 |
| 16.01.2014 16:46:31 | 335 | 2,0 | 135 | 480,0 | 100 | 500,0 | 549,0 | 95 | 549,8 | 115 | 550,0 | 140 |
| 16.01.2014 16:46:31 | 335 | 2,0 | 135 | 480,0 | 100 | 500,0 | 537,9 | 600 | 549,0 | 695 | 549,8 | 715 |
| 16.01.2014 16:46:31 | 335 | 2,0 | 135 | 480,0 | 100 | 500,0 | 537,9 | 600 | 549,0 | 695 | 549,8 | 715 |
| 16.01.2014 16:37:41 | 735 | 480,0 | 700 | 500,0 | 600 | 529,9 | 537,9 | 600 | 549,0 | 695 | 549,8 | 715 |
| 16.01.2014 16:37:41 | 735 | 480,0 | 700 | 500,0 | 600 | 529,9 | 537,9 | 600 | 549,0 | 695 | 549,8 | 715 |
| 16.01.2014 16:37:39 | 735 | 480,0 | 700 | 500,0 | 600 | 529,9 | 549,0 | 95 | 549,8 | 115 | 550,0 | 140 |
| 16.01.2014 16:37:39 | 735 | 480,0 | 700 | 500,0 | 600 | 529,9 | 549,0 | 95 | 549,8 | 115 | 550,0 | 140 |
| 16.01.2014 16:37:35 | 735 | 480,0 | 700 | 500,0 | 600 | 529,9 | 537,9 | 596 | 549,0 | 691 | 549,8 | 711 |
| 16.01.2014 16:37:35 | 735 | 480,0 | 700 | 500,0 | 600 | 529,9 | 537,9 | 596 | 549,0 | 691 | 549,8 | 711 |
| 16.01.2014 16:37:35 | 735 | 480,0 | 700 | 500,0 | 600 | 529,9 | 549,0 | 95 | 549,8 | 115 | 550,0 | 140 |
| 16.01.2014 16:37:35 | 735 | 480,0 | 700 | 500,0 | 600 | 529,9 | 549,0 | 95 | 549,8 | 115 | 550,0 | 140 |
| 16.01.2014 16:37:35 | 735 | 480,0 | 700 | 500,0 | 600 | 529,9 | 549,0 | 95 | 549,8 | 115 | 550,0 | 140 |
| 16.01.2014 16:37:32 | 704 | 500,0 | 604 | 529,9 | 4 | 538,0 | 549,0 | 95 | 549,8 | 115 | 550,0 | 140 |
| 16.01.2014 16:37:30 | 139 | 480,0 | 104 | 500,0 | 4 | 538,0 | 549,0 | 95 | 549,8 | 115 | 550,0 | 140 |
| 16.01.2014 16:37:30 | 139 | 480,0 | 104 | 500,0 | 4 | 538,0 | 549,0 | 95 | 549,8 | 115 | 550,0 | 140 |
| 16.01.2014 16:37:29 | 139 | 480,0 | 104 | 500,0 | 4 | 538,0 | 539,8 | 600 | 549,0 | 695 | 549,8 | 715 |
| 16.01.2014 16:29:20 | 704 | 500,0 | 604 | 531,8 | 4 | 538,0 | 539,8 | 600 | 549,0 | 695 | 549,8 | 715 |
| 16.01.2014 16:29:20 | 704 | 500,0 | 604 | 531,8 | 4 | 538,0 | 539,8 | 600 | 549,0 | 695 | 549,8 | 715 |
| 16.01.2014 16:29:17 | 704 | 500,0 | 604 | 531,8 | 4 | 538,0 | 549,0 | 95 | 549,8 | 115 | 550,0 | 140 |
| 16.01.2014 16:29:15 | 139 | 480,0 | 104 | 500,0 | 4 | 538,0 | 549,0 | 95 | 549,8 | 115 | 550,0 | 140 |
| 16.01.2014 16:29:15 | 139 | 480,0 | 104 | 500,0 | 4 | 538,0 | 549,0 | 95 | 549,8 | 115 | 550,0 | 140 |