RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2014 16:55:30 | 0 | 0,0 | 635 | 480,0 | 600 | 510,6 | 518,6 | 600 | 521,0 | 724 | 548,0 | 784 |
| 06.01.2014 16:55:30 | 0 | 0,0 | 635 | 480,0 | 600 | 510,6 | 518,6 | 600 | 521,0 | 724 | 548,0 | 784 |
| 06.01.2014 16:55:30 | 0 | 0,0 | 635 | 480,0 | 600 | 510,6 | 518,6 | 600 | 548,0 | 660 | 550,0 | 685 |
| 06.01.2014 16:55:30 | 0 | 0,0 | 635 | 480,0 | 600 | 510,6 | 518,6 | 600 | 548,0 | 660 | 550,0 | 685 |
| 06.01.2014 16:55:27 | 0 | 0,0 | 635 | 480,0 | 600 | 510,6 | 548,0 | 60 | 550,0 | 85 | 620,3 | 209 |
| 06.01.2014 16:55:27 | 0 | 0,0 | 635 | 480,0 | 600 | 510,6 | 548,0 | 60 | 550,0 | 85 | 620,3 | 209 |
| 06.01.2014 16:55:26 | 0 | 0,0 | 0 | 0,0 | 35 | 480,0 | 548,0 | 60 | 550,0 | 85 | 620,3 | 209 |
| 06.01.2014 16:55:26 | 0 | 0,0 | 0 | 0,0 | 35 | 480,0 | 548,0 | 60 | 550,0 | 85 | 620,3 | 209 |
| 06.01.2014 16:55:26 | 0 | 0,0 | 0 | 0,0 | 35 | 480,0 | 521,0 | 124 | 548,0 | 184 | 550,0 | 209 |
| 06.01.2014 16:55:26 | 0 | 0,0 | 0 | 0,0 | 35 | 480,0 | 521,0 | 124 | 548,0 | 184 | 550,0 | 209 |
| 06.01.2014 16:55:26 | 0 | 0,0 | 0 | 0,0 | 35 | 480,0 | 518,8 | 600 | 521,0 | 724 | 548,0 | 784 |
| 06.01.2014 16:55:26 | 0 | 0,0 | 0 | 0,0 | 35 | 480,0 | 518,8 | 600 | 521,0 | 724 | 548,0 | 784 |
| 06.01.2014 16:50:15 | 0 | 0,0 | 635 | 480,0 | 600 | 510,8 | 518,8 | 600 | 521,0 | 724 | 548,0 | 784 |
| 06.01.2014 16:50:15 | 0 | 0,0 | 635 | 480,0 | 600 | 510,8 | 518,8 | 600 | 521,0 | 724 | 548,0 | 784 |
| 06.01.2014 16:50:15 | 0 | 0,0 | 635 | 480,0 | 600 | 510,8 | 518,8 | 600 | 548,0 | 660 | 550,0 | 685 |
| 06.01.2014 16:50:15 | 0 | 0,0 | 635 | 480,0 | 600 | 510,8 | 518,8 | 600 | 548,0 | 660 | 550,0 | 685 |
| 06.01.2014 16:50:11 | 0 | 0,0 | 635 | 480,0 | 600 | 510,8 | 548,0 | 60 | 550,0 | 85 | 620,3 | 209 |
| 06.01.2014 16:50:11 | 0 | 0,0 | 635 | 480,0 | 600 | 510,8 | 548,0 | 60 | 550,0 | 85 | 620,3 | 209 |
| 06.01.2014 16:50:10 | 0 | 0,0 | 0 | 0,0 | 35 | 480,0 | 548,0 | 60 | 550,0 | 85 | 620,3 | 209 |
| 06.01.2014 16:50:10 | 0 | 0,0 | 0 | 0,0 | 35 | 480,0 | 548,0 | 60 | 550,0 | 85 | 620,3 | 209 |
| 06.01.2014 16:50:10 | 0 | 0,0 | 0 | 0,0 | 35 | 480,0 | 521,0 | 124 | 548,0 | 184 | 550,0 | 209 |
| 06.01.2014 16:50:10 | 0 | 0,0 | 0 | 0,0 | 35 | 480,0 | 521,0 | 124 | 548,0 | 184 | 550,0 | 209 |
| 06.01.2014 16:50:10 | 0 | 0,0 | 0 | 0,0 | 35 | 480,0 | 519,0 | 600 | 521,0 | 724 | 548,0 | 784 |
| 06.01.2014 16:50:10 | 0 | 0,0 | 0 | 0,0 | 35 | 480,0 | 519,0 | 600 | 521,0 | 724 | 548,0 | 784 |
| 06.01.2014 16:44:16 | 0 | 0,0 | 635 | 480,0 | 600 | 511,0 | 519,0 | 600 | 521,0 | 724 | 548,0 | 784 |
| 06.01.2014 16:44:16 | 0 | 0,0 | 635 | 480,0 | 600 | 511,0 | 519,0 | 600 | 521,0 | 724 | 548,0 | 784 |
| 06.01.2014 16:44:16 | 0 | 0,0 | 635 | 480,0 | 600 | 511,0 | 519,0 | 600 | 548,0 | 660 | 550,0 | 685 |
| 06.01.2014 16:44:16 | 0 | 0,0 | 635 | 480,0 | 600 | 511,0 | 519,0 | 600 | 548,0 | 660 | 550,0 | 685 |
| 06.01.2014 16:44:11 | 0 | 0,0 | 635 | 480,0 | 600 | 511,0 | 548,0 | 60 | 550,0 | 85 | 620,3 | 209 |
| 06.01.2014 16:44:11 | 0 | 0,0 | 635 | 480,0 | 600 | 511,0 | 548,0 | 60 | 550,0 | 85 | 620,3 | 209 |
| 06.01.2014 16:44:11 | 0 | 0,0 | 0 | 0,0 | 35 | 480,0 | 548,0 | 60 | 550,0 | 85 | 620,3 | 209 |
| 06.01.2014 16:44:11 | 0 | 0,0 | 0 | 0,0 | 35 | 480,0 | 548,0 | 60 | 550,0 | 85 | 620,3 | 209 |
| 06.01.2014 16:44:11 | 0 | 0,0 | 0 | 0,0 | 35 | 480,0 | 521,0 | 124 | 548,0 | 184 | 550,0 | 209 |
| 06.01.2014 16:44:11 | 0 | 0,0 | 0 | 0,0 | 35 | 480,0 | 521,0 | 124 | 548,0 | 184 | 550,0 | 209 |
| 06.01.2014 16:44:11 | 0 | 0,0 | 0 | 0,0 | 35 | 480,0 | 520,4 | 600 | 521,0 | 724 | 548,0 | 784 |
| 06.01.2014 16:44:11 | 0 | 0,0 | 0 | 0,0 | 35 | 480,0 | 520,4 | 600 | 521,0 | 724 | 548,0 | 784 |
| 06.01.2014 16:38:59 | 0 | 0,0 | 635 | 480,0 | 600 | 512,4 | 520,4 | 600 | 521,0 | 724 | 548,0 | 784 |
| 06.01.2014 16:38:59 | 0 | 0,0 | 635 | 480,0 | 600 | 512,4 | 520,4 | 600 | 521,0 | 724 | 548,0 | 784 |
| 06.01.2014 16:38:59 | 0 | 0,0 | 635 | 480,0 | 600 | 512,4 | 520,4 | 600 | 548,0 | 660 | 550,0 | 685 |
| 06.01.2014 16:38:59 | 0 | 0,0 | 635 | 480,0 | 600 | 512,4 | 520,4 | 600 | 548,0 | 660 | 550,0 | 685 |
| 06.01.2014 16:38:55 | 0 | 0,0 | 635 | 480,0 | 600 | 512,4 | 548,0 | 60 | 550,0 | 85 | 620,3 | 209 |
| 06.01.2014 16:38:55 | 0 | 0,0 | 635 | 480,0 | 600 | 512,4 | 548,0 | 60 | 550,0 | 85 | 620,3 | 209 |
| 06.01.2014 16:38:55 | 0 | 0,0 | 0 | 0,0 | 35 | 480,0 | 548,0 | 60 | 550,0 | 85 | 620,3 | 209 |
| 06.01.2014 16:38:55 | 0 | 0,0 | 0 | 0,0 | 35 | 480,0 | 548,0 | 60 | 550,0 | 85 | 620,3 | 209 |
| 06.01.2014 16:38:55 | 0 | 0,0 | 0 | 0,0 | 35 | 480,0 | 521,0 | 124 | 548,0 | 184 | 550,0 | 209 |
| 06.01.2014 16:38:55 | 0 | 0,0 | 0 | 0,0 | 35 | 480,0 | 521,0 | 124 | 548,0 | 184 | 550,0 | 209 |
| 06.01.2014 16:38:54 | 0 | 0,0 | 0 | 0,0 | 35 | 480,0 | 520,1 | 600 | 521,0 | 724 | 548,0 | 784 |
| 06.01.2014 16:38:54 | 0 | 0,0 | 0 | 0,0 | 35 | 480,0 | 520,1 | 600 | 521,0 | 724 | 548,0 | 784 |
| 06.01.2014 16:36:44 | 0 | 0,0 | 635 | 480,0 | 600 | 512,1 | 520,1 | 600 | 521,0 | 724 | 548,0 | 784 |
| 06.01.2014 16:36:44 | 0 | 0,0 | 635 | 480,0 | 600 | 512,1 | 520,1 | 600 | 521,0 | 724 | 548,0 | 784 |