RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2014 16:54:41 | 735 | 480,0 | 700 | 490,0 | 600 | 518,9 | 526,8 | 124 | 526,9 | 724 | 548,0 | 784 |
| 03.01.2014 16:54:41 | 735 | 480,0 | 700 | 490,0 | 600 | 518,9 | 526,8 | 124 | 526,9 | 724 | 548,0 | 784 |
| 03.01.2014 16:54:40 | 735 | 480,0 | 700 | 490,0 | 600 | 518,9 | 526,9 | 600 | 548,0 | 660 | 550,0 | 685 |
| 03.01.2014 16:54:40 | 735 | 480,0 | 700 | 490,0 | 600 | 518,9 | 526,9 | 600 | 548,0 | 660 | 550,0 | 685 |
| 03.01.2014 16:54:38 | 735 | 480,0 | 700 | 490,0 | 600 | 518,9 | 548,0 | 60 | 550,0 | 85 | 618,5 | 209 |
| 03.01.2014 16:54:38 | 735 | 480,0 | 700 | 490,0 | 600 | 518,9 | 548,0 | 60 | 550,0 | 85 | 618,5 | 209 |
| 03.01.2014 16:54:38 | 0 | 0,0 | 135 | 480,0 | 100 | 490,0 | 548,0 | 60 | 550,0 | 85 | 618,5 | 209 |
| 03.01.2014 16:54:38 | 0 | 0,0 | 135 | 480,0 | 100 | 490,0 | 548,0 | 60 | 550,0 | 85 | 618,5 | 209 |
| 03.01.2014 16:54:37 | 0 | 0,0 | 135 | 480,0 | 100 | 490,0 | 526,6 | 124 | 548,0 | 184 | 550,0 | 209 |
| 03.01.2014 16:54:37 | 0 | 0,0 | 135 | 480,0 | 100 | 490,0 | 526,6 | 124 | 526,7 | 724 | 548,0 | 784 |
| 03.01.2014 16:54:37 | 0 | 0,0 | 135 | 480,0 | 100 | 490,0 | 526,6 | 124 | 526,7 | 724 | 548,0 | 784 |
| 03.01.2014 16:53:09 | 735 | 480,0 | 700 | 490,0 | 600 | 518,7 | 526,6 | 124 | 526,7 | 724 | 548,0 | 784 |
| 03.01.2014 16:53:09 | 735 | 480,0 | 700 | 490,0 | 600 | 518,7 | 526,6 | 124 | 526,7 | 724 | 548,0 | 784 |
| 03.01.2014 16:53:09 | 735 | 480,0 | 700 | 490,0 | 600 | 518,7 | 526,7 | 600 | 548,0 | 660 | 550,0 | 685 |
| 03.01.2014 16:53:09 | 735 | 480,0 | 700 | 490,0 | 600 | 518,7 | 526,7 | 600 | 548,0 | 660 | 550,0 | 685 |
| 03.01.2014 16:53:08 | 735 | 480,0 | 700 | 490,0 | 600 | 518,7 | 548,0 | 60 | 550,0 | 85 | 618,5 | 209 |
| 03.01.2014 16:53:08 | 735 | 480,0 | 700 | 490,0 | 600 | 518,7 | 548,0 | 60 | 550,0 | 85 | 618,5 | 209 |
| 03.01.2014 16:53:08 | 0 | 0,0 | 135 | 480,0 | 100 | 490,0 | 548,0 | 60 | 550,0 | 85 | 618,5 | 209 |
| 03.01.2014 16:53:08 | 0 | 0,0 | 135 | 480,0 | 100 | 490,0 | 548,0 | 60 | 550,0 | 85 | 618,5 | 209 |
| 03.01.2014 16:53:07 | 0 | 0,0 | 135 | 480,0 | 100 | 490,0 | 526,8 | 124 | 548,0 | 184 | 550,0 | 209 |
| 03.01.2014 16:53:06 | 0 | 0,0 | 135 | 480,0 | 100 | 490,0 | 526,8 | 124 | 526,9 | 724 | 548,0 | 784 |
| 03.01.2014 16:53:06 | 0 | 0,0 | 135 | 480,0 | 100 | 490,0 | 526,8 | 124 | 526,9 | 724 | 548,0 | 784 |
| 03.01.2014 16:33:38 | 735 | 480,0 | 700 | 490,0 | 600 | 518,9 | 526,8 | 124 | 526,9 | 724 | 548,0 | 784 |
| 03.01.2014 16:33:38 | 735 | 480,0 | 700 | 490,0 | 600 | 518,9 | 526,8 | 124 | 526,9 | 724 | 548,0 | 784 |
| 03.01.2014 16:33:38 | 735 | 480,0 | 700 | 490,0 | 600 | 518,9 | 526,9 | 600 | 548,0 | 660 | 550,0 | 685 |
| 03.01.2014 16:33:38 | 735 | 480,0 | 700 | 490,0 | 600 | 518,9 | 526,9 | 600 | 548,0 | 660 | 550,0 | 685 |
| 03.01.2014 16:33:36 | 735 | 480,0 | 700 | 490,0 | 600 | 518,9 | 548,0 | 60 | 550,0 | 85 | 618,5 | 209 |
| 03.01.2014 16:33:36 | 735 | 480,0 | 700 | 490,0 | 600 | 518,9 | 548,0 | 60 | 550,0 | 85 | 618,5 | 209 |
| 03.01.2014 16:33:36 | 0 | 0,0 | 135 | 480,0 | 100 | 490,0 | 548,0 | 60 | 550,0 | 85 | 618,5 | 209 |
| 03.01.2014 16:33:36 | 0 | 0,0 | 135 | 480,0 | 100 | 490,0 | 548,0 | 60 | 550,0 | 85 | 618,5 | 209 |
| 03.01.2014 16:33:35 | 0 | 0,0 | 135 | 480,0 | 100 | 490,0 | 526,6 | 124 | 548,0 | 184 | 550,0 | 209 |
| 03.01.2014 16:33:35 | 0 | 0,0 | 135 | 480,0 | 100 | 490,0 | 526,6 | 124 | 526,7 | 724 | 548,0 | 784 |
| 03.01.2014 16:33:35 | 0 | 0,0 | 135 | 480,0 | 100 | 490,0 | 526,6 | 124 | 526,7 | 724 | 548,0 | 784 |
| 03.01.2014 16:30:40 | 735 | 480,0 | 700 | 490,0 | 600 | 518,7 | 526,6 | 124 | 526,7 | 724 | 548,0 | 784 |
| 03.01.2014 16:30:40 | 735 | 480,0 | 700 | 490,0 | 600 | 518,7 | 526,6 | 124 | 526,7 | 724 | 548,0 | 784 |
| 03.01.2014 16:30:40 | 735 | 480,0 | 700 | 490,0 | 600 | 518,7 | 526,7 | 600 | 548,0 | 660 | 550,0 | 685 |
| 03.01.2014 16:30:40 | 735 | 480,0 | 700 | 490,0 | 600 | 518,7 | 526,7 | 600 | 548,0 | 660 | 550,0 | 685 |
| 03.01.2014 16:30:37 | 735 | 480,0 | 700 | 490,0 | 600 | 518,7 | 548,0 | 60 | 550,0 | 85 | 618,5 | 209 |
| 03.01.2014 16:30:37 | 735 | 480,0 | 700 | 490,0 | 600 | 518,7 | 548,0 | 60 | 550,0 | 85 | 618,5 | 209 |
| 03.01.2014 16:30:36 | 0 | 0,0 | 135 | 480,0 | 100 | 490,0 | 548,0 | 60 | 550,0 | 85 | 618,5 | 209 |
| 03.01.2014 16:30:36 | 0 | 0,0 | 135 | 480,0 | 100 | 490,0 | 548,0 | 60 | 550,0 | 85 | 618,5 | 209 |
| 03.01.2014 16:30:36 | 0 | 0,0 | 135 | 480,0 | 100 | 490,0 | 526,8 | 124 | 548,0 | 184 | 550,0 | 209 |
| 03.01.2014 16:30:35 | 0 | 0,0 | 135 | 480,0 | 100 | 490,0 | 526,8 | 124 | 526,9 | 724 | 548,0 | 784 |
| 03.01.2014 16:30:35 | 0 | 0,0 | 135 | 480,0 | 100 | 490,0 | 526,8 | 124 | 526,9 | 724 | 548,0 | 784 |
| 03.01.2014 16:29:54 | 735 | 480,0 | 700 | 490,0 | 600 | 518,9 | 526,8 | 124 | 526,9 | 724 | 548,0 | 784 |
| 03.01.2014 16:29:54 | 735 | 480,0 | 700 | 490,0 | 600 | 518,9 | 526,8 | 124 | 526,9 | 724 | 548,0 | 784 |
| 03.01.2014 16:29:54 | 735 | 480,0 | 700 | 490,0 | 600 | 518,9 | 526,9 | 600 | 548,0 | 660 | 550,0 | 685 |
| 03.01.2014 16:29:54 | 735 | 480,0 | 700 | 490,0 | 600 | 518,9 | 526,9 | 600 | 548,0 | 660 | 550,0 | 685 |
| 03.01.2014 16:29:51 | 735 | 480,0 | 700 | 490,0 | 600 | 518,9 | 548,0 | 60 | 550,0 | 85 | 618,5 | 209 |
| 03.01.2014 16:29:51 | 735 | 480,0 | 700 | 490,0 | 600 | 518,9 | 548,0 | 60 | 550,0 | 85 | 618,5 | 209 |