RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2013 16:58:26 | 717 | 450,0 | 617 | 504,0 | 600 | 504,3 | 512,2 | 50 | 512,3 | 650 | 514,0 | 711 |
| 27.12.2013 16:58:26 | 717 | 450,0 | 617 | 504,0 | 600 | 504,3 | 512,2 | 50 | 512,3 | 650 | 514,0 | 711 |
| 27.12.2013 16:58:26 | 717 | 450,0 | 617 | 504,0 | 600 | 504,3 | 512,3 | 600 | 513,9 | 650 | 514,0 | 711 |
| 27.12.2013 16:58:26 | 717 | 450,0 | 617 | 504,0 | 600 | 504,3 | 512,3 | 600 | 513,9 | 650 | 514,0 | 711 |
| 27.12.2013 16:58:22 | 717 | 450,0 | 617 | 504,0 | 600 | 504,3 | 513,9 | 50 | 514,0 | 111 | 550,0 | 136 |
| 27.12.2013 16:58:22 | 717 | 450,0 | 617 | 504,0 | 600 | 504,3 | 513,9 | 50 | 514,0 | 111 | 550,0 | 136 |
| 27.12.2013 16:58:21 | 127 | 418,8 | 117 | 450,0 | 17 | 504,0 | 513,9 | 50 | 514,0 | 111 | 550,0 | 136 |
| 27.12.2013 16:58:20 | 127 | 418,8 | 117 | 450,0 | 17 | 504,0 | 513,9 | 50 | 514,0 | 111 | 550,0 | 136 |
| 27.12.2013 16:58:20 | 127 | 418,8 | 117 | 450,0 | 17 | 504,0 | 512,6 | 50 | 514,0 | 111 | 550,0 | 136 |
| 27.12.2013 16:58:20 | 127 | 418,8 | 117 | 450,0 | 17 | 504,0 | 512,6 | 50 | 512,7 | 650 | 514,0 | 711 |
| 27.12.2013 16:58:20 | 127 | 418,8 | 117 | 450,0 | 17 | 504,0 | 512,6 | 50 | 512,7 | 650 | 514,0 | 711 |
| 27.12.2013 16:52:24 | 717 | 450,0 | 617 | 504,0 | 600 | 504,7 | 512,6 | 50 | 512,7 | 650 | 514,0 | 711 |
| 27.12.2013 16:52:24 | 717 | 450,0 | 617 | 504,0 | 600 | 504,7 | 512,6 | 50 | 512,7 | 650 | 514,0 | 711 |
| 27.12.2013 16:52:24 | 717 | 450,0 | 617 | 504,0 | 600 | 504,7 | 512,7 | 600 | 513,9 | 650 | 514,0 | 711 |
| 27.12.2013 16:52:24 | 717 | 450,0 | 617 | 504,0 | 600 | 504,7 | 512,7 | 600 | 513,9 | 650 | 514,0 | 711 |
| 27.12.2013 16:52:21 | 717 | 450,0 | 617 | 504,0 | 600 | 504,7 | 513,9 | 50 | 514,0 | 111 | 550,0 | 136 |
| 27.12.2013 16:52:21 | 717 | 450,0 | 617 | 504,0 | 600 | 504,7 | 513,9 | 50 | 514,0 | 111 | 550,0 | 136 |
| 27.12.2013 16:52:19 | 127 | 418,8 | 117 | 450,0 | 17 | 504,0 | 513,9 | 50 | 514,0 | 111 | 550,0 | 136 |
| 27.12.2013 16:52:19 | 127 | 418,8 | 117 | 450,0 | 17 | 504,0 | 513,9 | 50 | 514,0 | 111 | 550,0 | 136 |
| 27.12.2013 16:52:19 | 127 | 418,8 | 117 | 450,0 | 17 | 504,0 | 512,3 | 50 | 514,0 | 111 | 550,0 | 136 |
| 27.12.2013 16:52:19 | 127 | 418,8 | 117 | 450,0 | 17 | 504,0 | 512,3 | 50 | 512,4 | 650 | 514,0 | 711 |
| 27.12.2013 16:52:19 | 127 | 418,8 | 117 | 450,0 | 17 | 504,0 | 512,3 | 50 | 512,4 | 650 | 514,0 | 711 |
| 27.12.2013 16:50:07 | 717 | 450,0 | 617 | 504,0 | 600 | 504,4 | 512,3 | 50 | 512,4 | 650 | 514,0 | 711 |
| 27.12.2013 16:50:07 | 717 | 450,0 | 617 | 504,0 | 600 | 504,4 | 512,3 | 50 | 512,4 | 650 | 514,0 | 711 |
| 27.12.2013 16:50:06 | 717 | 450,0 | 617 | 504,0 | 600 | 504,4 | 512,4 | 600 | 513,9 | 650 | 514,0 | 711 |
| 27.12.2013 16:50:06 | 717 | 450,0 | 617 | 504,0 | 600 | 504,4 | 512,4 | 600 | 513,9 | 650 | 514,0 | 711 |
| 27.12.2013 16:50:04 | 717 | 450,0 | 617 | 504,0 | 600 | 504,4 | 513,9 | 50 | 514,0 | 111 | 550,0 | 136 |
| 27.12.2013 16:50:04 | 717 | 450,0 | 617 | 504,0 | 600 | 504,4 | 513,9 | 50 | 514,0 | 111 | 550,0 | 136 |
| 27.12.2013 16:50:04 | 127 | 418,8 | 117 | 450,0 | 17 | 504,0 | 513,9 | 50 | 514,0 | 111 | 550,0 | 136 |
| 27.12.2013 16:50:04 | 127 | 418,8 | 117 | 450,0 | 17 | 504,0 | 513,9 | 50 | 514,0 | 111 | 550,0 | 136 |
| 27.12.2013 16:50:04 | 127 | 418,8 | 117 | 450,0 | 17 | 504,0 | 512,0 | 50 | 514,0 | 111 | 550,0 | 136 |
| 27.12.2013 16:50:04 | 127 | 418,8 | 117 | 450,0 | 17 | 504,0 | 512,0 | 50 | 514,0 | 111 | 550,0 | 136 |
| 27.12.2013 16:50:04 | 127 | 418,8 | 117 | 450,0 | 17 | 504,0 | 511,2 | 600 | 512,0 | 650 | 514,0 | 711 |
| 27.12.2013 16:47:08 | 717 | 450,0 | 617 | 503,2 | 17 | 504,0 | 511,2 | 600 | 512,0 | 650 | 514,0 | 711 |
| 27.12.2013 16:47:08 | 717 | 450,0 | 617 | 503,2 | 17 | 504,0 | 511,2 | 600 | 512,0 | 650 | 514,0 | 711 |
| 27.12.2013 16:47:08 | 717 | 450,0 | 617 | 503,2 | 17 | 504,0 | 511,2 | 600 | 513,9 | 650 | 514,0 | 711 |
| 27.12.2013 16:47:08 | 717 | 450,0 | 617 | 503,2 | 17 | 504,0 | 511,2 | 600 | 513,9 | 650 | 514,0 | 711 |
| 27.12.2013 16:47:06 | 717 | 450,0 | 617 | 503,2 | 17 | 504,0 | 513,9 | 50 | 514,0 | 111 | 550,0 | 136 |
| 27.12.2013 16:47:06 | 127 | 418,8 | 117 | 450,0 | 17 | 504,0 | 513,9 | 50 | 514,0 | 111 | 550,0 | 136 |
| 27.12.2013 16:47:06 | 127 | 418,8 | 117 | 450,0 | 17 | 504,0 | 513,9 | 50 | 514,0 | 111 | 550,0 | 136 |
| 27.12.2013 16:47:05 | 127 | 418,8 | 117 | 450,0 | 17 | 504,0 | 512,0 | 50 | 514,0 | 111 | 550,0 | 136 |
| 27.12.2013 16:47:05 | 127 | 418,8 | 117 | 450,0 | 17 | 504,0 | 512,0 | 50 | 514,0 | 111 | 550,0 | 136 |
| 27.12.2013 16:47:05 | 127 | 418,8 | 117 | 450,0 | 17 | 504,0 | 511,7 | 600 | 512,0 | 650 | 514,0 | 711 |
| 27.12.2013 16:35:53 | 717 | 450,0 | 617 | 503,7 | 17 | 504,0 | 511,7 | 600 | 512,0 | 650 | 514,0 | 711 |
| 27.12.2013 16:35:53 | 717 | 450,0 | 617 | 503,7 | 17 | 504,0 | 511,7 | 600 | 512,0 | 650 | 514,0 | 711 |
| 27.12.2013 16:35:53 | 717 | 450,0 | 617 | 503,7 | 17 | 504,0 | 511,7 | 600 | 513,9 | 650 | 514,0 | 711 |
| 27.12.2013 16:35:53 | 717 | 450,0 | 617 | 503,7 | 17 | 504,0 | 511,7 | 600 | 513,9 | 650 | 514,0 | 711 |
| 27.12.2013 16:35:49 | 717 | 450,0 | 617 | 503,7 | 17 | 504,0 | 513,9 | 50 | 514,0 | 111 | 550,0 | 136 |
| 27.12.2013 16:35:48 | 127 | 418,8 | 117 | 450,0 | 17 | 504,0 | 513,9 | 50 | 514,0 | 111 | 550,0 | 136 |
| 27.12.2013 16:35:48 | 127 | 418,8 | 117 | 450,0 | 17 | 504,0 | 513,9 | 50 | 514,0 | 111 | 550,0 | 136 |