RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2013 16:58:38 | 750 | 450,0 | 650 | 460,0 | 600 | 487,0 | 495,0 | 670 | 510,0 | 731 | 550,0 | 756 |
| 12.12.2013 16:58:38 | 750 | 450,0 | 650 | 460,0 | 600 | 487,0 | 495,0 | 670 | 510,0 | 731 | 550,0 | 756 |
| 12.12.2013 16:58:36 | 750 | 450,0 | 650 | 460,0 | 600 | 487,0 | 495,0 | 70 | 510,0 | 131 | 550,0 | 156 |
| 12.12.2013 16:58:36 | 750 | 450,0 | 650 | 460,0 | 600 | 487,0 | 495,0 | 70 | 510,0 | 131 | 550,0 | 156 |
| 12.12.2013 16:58:36 | 230 | 420,0 | 150 | 450,0 | 50 | 460,0 | 495,0 | 70 | 510,0 | 131 | 550,0 | 156 |
| 12.12.2013 16:58:36 | 230 | 420,0 | 150 | 450,0 | 50 | 460,0 | 495,0 | 70 | 510,0 | 131 | 550,0 | 156 |
| 12.12.2013 16:58:36 | 230 | 420,0 | 150 | 450,0 | 50 | 460,0 | 494,8 | 600 | 495,0 | 670 | 510,0 | 731 |
| 12.12.2013 16:58:36 | 230 | 420,0 | 150 | 450,0 | 50 | 460,0 | 494,8 | 600 | 495,0 | 670 | 510,0 | 731 |
| 12.12.2013 16:45:11 | 750 | 450,0 | 650 | 460,0 | 600 | 486,8 | 494,8 | 600 | 495,0 | 670 | 510,0 | 731 |
| 12.12.2013 16:45:11 | 750 | 450,0 | 650 | 460,0 | 600 | 486,8 | 494,8 | 600 | 495,0 | 670 | 510,0 | 731 |
| 12.12.2013 16:45:09 | 750 | 450,0 | 650 | 460,0 | 600 | 486,8 | 495,0 | 70 | 510,0 | 131 | 550,0 | 156 |
| 12.12.2013 16:45:09 | 750 | 450,0 | 650 | 460,0 | 600 | 486,8 | 495,0 | 70 | 510,0 | 131 | 550,0 | 156 |
| 12.12.2013 16:45:08 | 230 | 420,0 | 150 | 450,0 | 50 | 460,0 | 495,0 | 70 | 510,0 | 131 | 550,0 | 156 |
| 12.12.2013 16:45:08 | 230 | 420,0 | 150 | 450,0 | 50 | 460,0 | 495,0 | 70 | 495,2 | 670 | 510,0 | 731 |
| 12.12.2013 16:45:08 | 230 | 420,0 | 150 | 450,0 | 50 | 460,0 | 495,0 | 70 | 495,2 | 670 | 510,0 | 731 |
| 12.12.2013 16:41:24 | 750 | 450,0 | 650 | 460,0 | 600 | 487,2 | 495,0 | 70 | 495,2 | 670 | 510,0 | 731 |
| 12.12.2013 16:41:23 | 750 | 450,0 | 650 | 460,0 | 600 | 487,2 | 495,0 | 70 | 510,0 | 131 | 550,0 | 156 |
| 12.12.2013 16:41:23 | 750 | 450,0 | 650 | 460,0 | 600 | 487,2 | 495,0 | 70 | 510,0 | 131 | 550,0 | 156 |
| 12.12.2013 16:41:22 | 230 | 420,0 | 150 | 450,0 | 50 | 460,0 | 495,0 | 70 | 510,0 | 131 | 550,0 | 156 |
| 12.12.2013 16:41:22 | 230 | 420,0 | 150 | 450,0 | 50 | 460,0 | 495,0 | 70 | 510,0 | 131 | 550,0 | 156 |
| 12.12.2013 16:41:22 | 230 | 420,0 | 150 | 450,0 | 50 | 460,0 | 495,0 | 670 | 510,0 | 731 | 550,0 | 756 |
| 12.12.2013 16:41:22 | 230 | 420,0 | 150 | 450,0 | 50 | 460,0 | 495,0 | 670 | 510,0 | 731 | 550,0 | 756 |
| 12.12.2013 16:19:38 | 750 | 450,0 | 650 | 460,0 | 600 | 487,0 | 495,0 | 670 | 510,0 | 731 | 550,0 | 756 |
| 12.12.2013 16:19:38 | 750 | 450,0 | 650 | 460,0 | 600 | 487,0 | 495,0 | 670 | 510,0 | 731 | 550,0 | 756 |
| 12.12.2013 16:19:35 | 750 | 450,0 | 650 | 460,0 | 600 | 487,0 | 495,0 | 70 | 510,0 | 131 | 550,0 | 156 |
| 12.12.2013 16:19:35 | 750 | 450,0 | 650 | 460,0 | 600 | 487,0 | 495,0 | 70 | 510,0 | 131 | 550,0 | 156 |
| 12.12.2013 16:19:35 | 230 | 420,0 | 150 | 450,0 | 50 | 460,0 | 495,0 | 70 | 510,0 | 131 | 550,0 | 156 |
| 12.12.2013 16:19:34 | 230 | 420,0 | 150 | 450,0 | 50 | 460,0 | 495,0 | 70 | 497,8 | 670 | 510,0 | 731 |
| 12.12.2013 16:19:34 | 230 | 420,0 | 150 | 450,0 | 50 | 460,0 | 495,0 | 70 | 497,8 | 670 | 510,0 | 731 |
| 12.12.2013 15:50:21 | 750 | 450,0 | 650 | 460,0 | 600 | 489,8 | 495,0 | 70 | 497,8 | 670 | 510,0 | 731 |
| 12.12.2013 15:50:19 | 750 | 450,0 | 650 | 460,0 | 600 | 489,8 | 495,0 | 70 | 510,0 | 131 | 550,0 | 156 |
| 12.12.2013 15:50:19 | 750 | 450,0 | 650 | 460,0 | 600 | 489,8 | 495,0 | 70 | 510,0 | 131 | 550,0 | 156 |
| 12.12.2013 15:50:17 | 230 | 420,0 | 150 | 450,0 | 50 | 460,0 | 495,0 | 70 | 510,0 | 131 | 550,0 | 156 |
| 12.12.2013 15:50:16 | 230 | 420,0 | 150 | 450,0 | 50 | 460,0 | 495,0 | 70 | 498,0 | 670 | 510,0 | 731 |
| 12.12.2013 15:50:16 | 230 | 420,0 | 150 | 450,0 | 50 | 460,0 | 495,0 | 70 | 498,0 | 670 | 510,0 | 731 |
| 12.12.2013 15:44:24 | 750 | 450,0 | 650 | 460,0 | 600 | 490,0 | 495,0 | 70 | 498,0 | 670 | 510,0 | 731 |
| 12.12.2013 15:44:20 | 750 | 450,0 | 650 | 460,0 | 600 | 490,0 | 495,0 | 70 | 510,0 | 131 | 550,0 | 156 |
| 12.12.2013 15:44:20 | 750 | 450,0 | 650 | 460,0 | 600 | 490,0 | 495,0 | 70 | 510,0 | 131 | 550,0 | 156 |
| 12.12.2013 15:44:19 | 230 | 420,0 | 150 | 450,0 | 50 | 460,0 | 495,0 | 70 | 510,0 | 131 | 550,0 | 156 |
| 12.12.2013 15:44:19 | 230 | 420,0 | 150 | 450,0 | 50 | 460,0 | 495,0 | 70 | 497,7 | 670 | 510,0 | 731 |
| 12.12.2013 15:44:19 | 230 | 420,0 | 150 | 450,0 | 50 | 460,0 | 495,0 | 70 | 497,7 | 670 | 510,0 | 731 |
| 12.12.2013 15:37:35 | 750 | 450,0 | 650 | 460,0 | 600 | 489,7 | 495,0 | 70 | 497,7 | 670 | 510,0 | 731 |
| 12.12.2013 15:37:33 | 750 | 450,0 | 650 | 460,0 | 600 | 489,7 | 495,0 | 70 | 510,0 | 131 | 550,0 | 156 |
| 12.12.2013 15:37:33 | 750 | 450,0 | 650 | 460,0 | 600 | 489,7 | 495,0 | 70 | 510,0 | 131 | 550,0 | 156 |
| 12.12.2013 15:37:32 | 230 | 420,0 | 150 | 450,0 | 50 | 460,0 | 495,0 | 70 | 510,0 | 131 | 550,0 | 156 |
| 12.12.2013 15:37:32 | 230 | 420,0 | 150 | 450,0 | 50 | 460,0 | 495,0 | 70 | 497,9 | 670 | 510,0 | 731 |
| 12.12.2013 15:37:32 | 230 | 420,0 | 150 | 450,0 | 50 | 460,0 | 495,0 | 70 | 497,9 | 670 | 510,0 | 731 |
| 12.12.2013 15:36:51 | 750 | 450,0 | 650 | 460,0 | 600 | 489,9 | 495,0 | 70 | 497,9 | 670 | 510,0 | 731 |
| 12.12.2013 15:36:48 | 750 | 450,0 | 650 | 460,0 | 600 | 489,9 | 495,0 | 70 | 510,0 | 131 | 550,0 | 156 |
| 12.12.2013 15:36:48 | 750 | 450,0 | 650 | 460,0 | 600 | 489,9 | 495,0 | 70 | 510,0 | 131 | 550,0 | 156 |