RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2013 16:57:42 | 680 | 460,0 | 630 | 476,0 | 600 | 480,2 | 488,2 | 600 | 550,0 | 625 | 0,0 | 0 |
| 05.12.2013 16:57:42 | 680 | 460,0 | 630 | 476,0 | 600 | 480,2 | 488,2 | 600 | 550,0 | 625 | 0,0 | 0 |
| 05.12.2013 16:57:39 | 680 | 460,0 | 630 | 476,0 | 600 | 480,2 | 550,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 16:57:39 | 680 | 460,0 | 630 | 476,0 | 600 | 480,2 | 550,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 16:57:39 | 180 | 450,0 | 80 | 460,0 | 30 | 476,0 | 550,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 16:57:39 | 180 | 450,0 | 80 | 460,0 | 30 | 476,0 | 550,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 16:57:38 | 180 | 450,0 | 80 | 460,0 | 30 | 476,0 | 486,6 | 600 | 550,0 | 625 | 0,0 | 0 |
| 05.12.2013 16:57:38 | 180 | 450,0 | 80 | 460,0 | 30 | 476,0 | 486,6 | 600 | 550,0 | 625 | 0,0 | 0 |
| 05.12.2013 16:40:27 | 680 | 460,0 | 630 | 476,0 | 600 | 478,6 | 486,6 | 600 | 550,0 | 625 | 0,0 | 0 |
| 05.12.2013 16:40:27 | 680 | 460,0 | 630 | 476,0 | 600 | 478,6 | 486,6 | 600 | 550,0 | 625 | 0,0 | 0 |
| 05.12.2013 16:40:25 | 680 | 460,0 | 630 | 476,0 | 600 | 478,6 | 550,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 16:40:25 | 680 | 460,0 | 630 | 476,0 | 600 | 478,6 | 550,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 16:40:24 | 180 | 450,0 | 80 | 460,0 | 30 | 476,0 | 550,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 16:40:24 | 180 | 450,0 | 80 | 460,0 | 30 | 476,0 | 550,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 16:40:24 | 180 | 450,0 | 80 | 460,0 | 30 | 476,0 | 486,8 | 600 | 550,0 | 625 | 0,0 | 0 |
| 05.12.2013 16:40:24 | 180 | 450,0 | 80 | 460,0 | 30 | 476,0 | 486,8 | 600 | 550,0 | 625 | 0,0 | 0 |
| 05.12.2013 16:38:57 | 680 | 460,0 | 630 | 476,0 | 600 | 478,8 | 486,8 | 600 | 550,0 | 625 | 0,0 | 0 |
| 05.12.2013 16:38:57 | 680 | 460,0 | 630 | 476,0 | 600 | 478,8 | 486,8 | 600 | 550,0 | 625 | 0,0 | 0 |
| 05.12.2013 16:38:55 | 680 | 460,0 | 630 | 476,0 | 600 | 478,8 | 550,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 16:38:55 | 680 | 460,0 | 630 | 476,0 | 600 | 478,8 | 550,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 16:38:54 | 180 | 450,0 | 80 | 460,0 | 30 | 476,0 | 550,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 16:38:54 | 180 | 450,0 | 80 | 460,0 | 30 | 476,0 | 550,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 16:38:54 | 180 | 450,0 | 80 | 460,0 | 30 | 476,0 | 486,5 | 600 | 550,0 | 625 | 0,0 | 0 |
| 05.12.2013 16:38:54 | 180 | 450,0 | 80 | 460,0 | 30 | 476,0 | 486,5 | 600 | 550,0 | 625 | 0,0 | 0 |
| 05.12.2013 16:32:12 | 680 | 460,0 | 630 | 476,0 | 600 | 478,5 | 486,5 | 600 | 550,0 | 625 | 0,0 | 0 |
| 05.12.2013 16:32:12 | 680 | 460,0 | 630 | 476,0 | 600 | 478,5 | 486,5 | 600 | 550,0 | 625 | 0,0 | 0 |
| 05.12.2013 16:32:09 | 680 | 460,0 | 630 | 476,0 | 600 | 478,5 | 550,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 16:32:09 | 680 | 460,0 | 630 | 476,0 | 600 | 478,5 | 550,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 16:32:09 | 180 | 450,0 | 80 | 460,0 | 30 | 476,0 | 550,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 16:32:09 | 180 | 450,0 | 80 | 460,0 | 30 | 476,0 | 550,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 16:32:08 | 180 | 450,0 | 80 | 460,0 | 30 | 476,0 | 486,7 | 600 | 550,0 | 625 | 0,0 | 0 |
| 05.12.2013 16:32:08 | 180 | 450,0 | 80 | 460,0 | 30 | 476,0 | 486,7 | 600 | 550,0 | 625 | 0,0 | 0 |
| 05.12.2013 16:26:14 | 680 | 460,0 | 630 | 476,0 | 600 | 478,7 | 486,7 | 600 | 550,0 | 625 | 0,0 | 0 |
| 05.12.2013 16:26:14 | 680 | 460,0 | 630 | 476,0 | 600 | 478,7 | 486,7 | 600 | 550,0 | 625 | 0,0 | 0 |
| 05.12.2013 16:26:09 | 680 | 460,0 | 630 | 476,0 | 600 | 478,7 | 550,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 16:26:09 | 680 | 460,0 | 630 | 476,0 | 600 | 478,7 | 550,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 16:26:08 | 180 | 450,0 | 80 | 460,0 | 30 | 476,0 | 550,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 16:26:08 | 180 | 450,0 | 80 | 460,0 | 30 | 476,0 | 550,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 16:26:08 | 180 | 450,0 | 80 | 460,0 | 30 | 476,0 | 487,6 | 600 | 550,0 | 625 | 0,0 | 0 |
| 05.12.2013 16:26:08 | 180 | 450,0 | 80 | 460,0 | 30 | 476,0 | 487,6 | 600 | 550,0 | 625 | 0,0 | 0 |
| 05.12.2013 16:17:44 | 680 | 460,0 | 630 | 476,0 | 600 | 479,6 | 487,6 | 600 | 550,0 | 625 | 0,0 | 0 |
| 05.12.2013 16:17:44 | 680 | 460,0 | 630 | 476,0 | 600 | 479,6 | 487,6 | 600 | 550,0 | 625 | 0,0 | 0 |
| 05.12.2013 16:16:28 | 680 | 460,0 | 630 | 476,0 | 600 | 479,6 | 550,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 16:16:28 | 680 | 460,0 | 630 | 476,0 | 600 | 479,6 | 550,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 16:16:28 | 180 | 450,0 | 80 | 460,0 | 30 | 476,0 | 550,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 16:16:28 | 180 | 450,0 | 80 | 460,0 | 30 | 476,0 | 550,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2013 16:16:28 | 180 | 450,0 | 80 | 460,0 | 30 | 476,0 | 486,6 | 600 | 550,0 | 625 | 0,0 | 0 |
| 05.12.2013 16:16:28 | 180 | 450,0 | 80 | 460,0 | 30 | 476,0 | 486,6 | 600 | 550,0 | 625 | 0,0 | 0 |
| 05.12.2013 16:03:42 | 680 | 460,0 | 630 | 476,0 | 600 | 478,6 | 486,6 | 600 | 550,0 | 625 | 0,0 | 0 |
| 05.12.2013 16:03:42 | 680 | 460,0 | 630 | 476,0 | 600 | 478,6 | 486,6 | 600 | 550,0 | 625 | 0,0 | 0 |