RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2013 16:40:31 | 680 | 460,0 | 630 | 476,0 | 600 | 478,4 | 486,4 | 600 | 549,0 | 800 | 550,0 | 825 |
| 04.12.2013 16:40:31 | 680 | 460,0 | 630 | 476,0 | 600 | 478,4 | 486,4 | 600 | 549,0 | 800 | 550,0 | 825 |
| 04.12.2013 16:40:28 | 680 | 460,0 | 630 | 476,0 | 600 | 478,4 | 549,0 | 200 | 550,0 | 225 | 0,0 | 0 |
| 04.12.2013 16:40:28 | 680 | 460,0 | 630 | 476,0 | 600 | 478,4 | 549,0 | 200 | 550,0 | 225 | 0,0 | 0 |
| 04.12.2013 16:40:28 | 280 | 450,0 | 80 | 460,0 | 30 | 476,0 | 549,0 | 200 | 550,0 | 225 | 0,0 | 0 |
| 04.12.2013 16:40:28 | 280 | 450,0 | 80 | 460,0 | 30 | 476,0 | 549,0 | 200 | 550,0 | 225 | 0,0 | 0 |
| 04.12.2013 16:40:27 | 280 | 450,0 | 80 | 460,0 | 30 | 476,0 | 486,6 | 600 | 549,0 | 800 | 550,0 | 825 |
| 04.12.2013 16:40:27 | 280 | 450,0 | 80 | 460,0 | 30 | 476,0 | 486,6 | 600 | 549,0 | 800 | 550,0 | 825 |
| 04.12.2013 16:38:59 | 680 | 460,0 | 630 | 476,0 | 600 | 478,6 | 486,6 | 600 | 549,0 | 800 | 550,0 | 825 |
| 04.12.2013 16:38:59 | 680 | 460,0 | 630 | 476,0 | 600 | 478,6 | 486,6 | 600 | 549,0 | 800 | 550,0 | 825 |
| 04.12.2013 16:38:58 | 680 | 460,0 | 630 | 476,0 | 600 | 478,6 | 549,0 | 200 | 550,0 | 225 | 0,0 | 0 |
| 04.12.2013 16:38:58 | 680 | 460,0 | 630 | 476,0 | 600 | 478,6 | 549,0 | 200 | 550,0 | 225 | 0,0 | 0 |
| 04.12.2013 16:38:58 | 280 | 450,0 | 80 | 460,0 | 30 | 476,0 | 549,0 | 200 | 550,0 | 225 | 0,0 | 0 |
| 04.12.2013 16:38:57 | 280 | 450,0 | 80 | 460,0 | 30 | 476,0 | 549,0 | 200 | 550,0 | 225 | 0,0 | 0 |
| 04.12.2013 16:38:57 | 280 | 450,0 | 80 | 460,0 | 30 | 476,0 | 486,4 | 600 | 549,0 | 800 | 550,0 | 825 |
| 04.12.2013 16:38:57 | 280 | 450,0 | 80 | 460,0 | 30 | 476,0 | 486,4 | 600 | 549,0 | 800 | 550,0 | 825 |
| 04.12.2013 16:38:13 | 680 | 460,0 | 630 | 476,0 | 600 | 478,4 | 486,4 | 600 | 549,0 | 800 | 550,0 | 825 |
| 04.12.2013 16:38:13 | 680 | 460,0 | 630 | 476,0 | 600 | 478,4 | 486,4 | 600 | 549,0 | 800 | 550,0 | 825 |
| 04.12.2013 16:38:11 | 680 | 460,0 | 630 | 476,0 | 600 | 478,4 | 549,0 | 200 | 550,0 | 225 | 0,0 | 0 |
| 04.12.2013 16:38:11 | 680 | 460,0 | 630 | 476,0 | 600 | 478,4 | 549,0 | 200 | 550,0 | 225 | 0,0 | 0 |
| 04.12.2013 16:38:11 | 280 | 450,0 | 80 | 460,0 | 30 | 476,0 | 549,0 | 200 | 550,0 | 225 | 0,0 | 0 |
| 04.12.2013 16:38:11 | 280 | 450,0 | 80 | 460,0 | 30 | 476,0 | 549,0 | 200 | 550,0 | 225 | 0,0 | 0 |
| 04.12.2013 16:38:11 | 280 | 450,0 | 80 | 460,0 | 30 | 476,0 | 487,0 | 600 | 549,0 | 800 | 550,0 | 825 |
| 04.12.2013 16:38:11 | 280 | 450,0 | 80 | 460,0 | 30 | 476,0 | 487,0 | 600 | 549,0 | 800 | 550,0 | 825 |
| 04.12.2013 16:27:31 | 680 | 460,0 | 630 | 476,0 | 600 | 479,0 | 487,0 | 600 | 549,0 | 800 | 550,0 | 825 |
| 04.12.2013 16:27:31 | 680 | 460,0 | 630 | 476,0 | 600 | 479,0 | 487,0 | 600 | 549,0 | 800 | 550,0 | 825 |
| 04.12.2013 16:27:27 | 680 | 460,0 | 630 | 476,0 | 600 | 479,0 | 549,0 | 200 | 550,0 | 225 | 0,0 | 0 |
| 04.12.2013 16:27:27 | 680 | 460,0 | 630 | 476,0 | 600 | 479,0 | 549,0 | 200 | 550,0 | 225 | 0,0 | 0 |
| 04.12.2013 16:27:26 | 680 | 460,0 | 630 | 476,0 | 600 | 479,0 | 485,9 | 600 | 549,0 | 800 | 550,0 | 825 |
| 04.12.2013 16:27:26 | 680 | 460,0 | 630 | 476,0 | 600 | 479,0 | 485,9 | 600 | 549,0 | 800 | 550,0 | 825 |
| 04.12.2013 16:27:26 | 280 | 450,0 | 80 | 460,0 | 30 | 476,0 | 485,9 | 600 | 549,0 | 800 | 550,0 | 825 |
| 04.12.2013 16:27:26 | 280 | 450,0 | 80 | 460,0 | 30 | 476,0 | 485,9 | 600 | 549,0 | 800 | 550,0 | 825 |
| 04.12.2013 16:22:29 | 680 | 460,0 | 630 | 476,0 | 600 | 477,9 | 485,9 | 600 | 549,0 | 800 | 550,0 | 825 |
| 04.12.2013 16:22:29 | 680 | 460,0 | 630 | 476,0 | 600 | 477,9 | 485,9 | 600 | 549,0 | 800 | 550,0 | 825 |
| 04.12.2013 16:22:25 | 680 | 460,0 | 630 | 476,0 | 600 | 477,9 | 549,0 | 200 | 550,0 | 225 | 0,0 | 0 |
| 04.12.2013 16:22:25 | 680 | 460,0 | 630 | 476,0 | 600 | 477,9 | 549,0 | 200 | 550,0 | 225 | 0,0 | 0 |
| 04.12.2013 16:22:24 | 280 | 450,0 | 80 | 460,0 | 30 | 476,0 | 549,0 | 200 | 550,0 | 225 | 0,0 | 0 |
| 04.12.2013 16:22:24 | 280 | 450,0 | 80 | 460,0 | 30 | 476,0 | 549,0 | 200 | 550,0 | 225 | 0,0 | 0 |
| 04.12.2013 16:22:24 | 280 | 450,0 | 80 | 460,0 | 30 | 476,0 | 487,7 | 600 | 549,0 | 800 | 550,0 | 825 |
| 04.12.2013 16:22:24 | 280 | 450,0 | 80 | 460,0 | 30 | 476,0 | 487,7 | 600 | 549,0 | 800 | 550,0 | 825 |
| 04.12.2013 15:34:25 | 680 | 460,0 | 630 | 476,0 | 600 | 479,7 | 487,7 | 600 | 549,0 | 800 | 550,0 | 825 |
| 04.12.2013 15:34:25 | 680 | 460,0 | 630 | 476,0 | 600 | 479,7 | 487,7 | 600 | 549,0 | 800 | 550,0 | 825 |
| 04.12.2013 15:34:22 | 680 | 460,0 | 630 | 476,0 | 600 | 479,7 | 549,0 | 200 | 550,0 | 225 | 0,0 | 0 |
| 04.12.2013 15:34:22 | 680 | 460,0 | 630 | 476,0 | 600 | 479,7 | 549,0 | 200 | 550,0 | 225 | 0,0 | 0 |
| 04.12.2013 15:34:20 | 280 | 450,0 | 80 | 460,0 | 30 | 476,0 | 549,0 | 200 | 550,0 | 225 | 0,0 | 0 |
| 04.12.2013 15:34:20 | 280 | 450,0 | 80 | 460,0 | 30 | 476,0 | 549,0 | 200 | 550,0 | 225 | 0,0 | 0 |
| 04.12.2013 15:34:20 | 280 | 450,0 | 80 | 460,0 | 30 | 476,0 | 481,1 | 600 | 549,0 | 800 | 550,0 | 825 |
| 04.12.2013 15:26:09 | 680 | 460,0 | 630 | 473,1 | 30 | 476,0 | 481,1 | 600 | 549,0 | 800 | 550,0 | 825 |
| 04.12.2013 15:26:09 | 680 | 460,0 | 630 | 473,1 | 30 | 476,0 | 481,1 | 600 | 549,0 | 800 | 550,0 | 825 |
| 04.12.2013 15:26:06 | 680 | 460,0 | 630 | 473,1 | 30 | 476,0 | 549,0 | 200 | 550,0 | 225 | 0,0 | 0 |