RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2013 16:59:57 | 652 | 461,0 | 622 | 470,0 | 600 | 471,5 | 549,0 | 200 | 550,0 | 225 | 0,0 | 0 |
| 25.11.2013 16:59:57 | 652 | 461,0 | 622 | 470,0 | 600 | 471,5 | 549,0 | 200 | 550,0 | 225 | 0,0 | 0 |
| 25.11.2013 16:59:57 | 62 | 460,4 | 52 | 461,0 | 22 | 470,0 | 549,0 | 200 | 550,0 | 225 | 0,0 | 0 |
| 25.11.2013 16:59:57 | 62 | 460,4 | 52 | 461,0 | 22 | 470,0 | 549,0 | 200 | 550,0 | 225 | 0,0 | 0 |
| 25.11.2013 16:59:57 | 62 | 460,4 | 52 | 461,0 | 22 | 470,0 | 480,7 | 600 | 549,0 | 800 | 550,0 | 825 |
| 25.11.2013 16:59:57 | 62 | 460,4 | 52 | 461,0 | 22 | 470,0 | 480,7 | 600 | 549,0 | 800 | 550,0 | 825 |
| 25.11.2013 16:59:14 | 652 | 461,0 | 622 | 470,0 | 600 | 472,7 | 480,7 | 600 | 549,0 | 800 | 550,0 | 825 |
| 25.11.2013 16:59:14 | 652 | 461,0 | 622 | 470,0 | 600 | 472,7 | 480,7 | 600 | 549,0 | 800 | 550,0 | 825 |
| 25.11.2013 16:59:12 | 652 | 461,0 | 622 | 470,0 | 600 | 472,7 | 549,0 | 200 | 550,0 | 225 | 0,0 | 0 |
| 25.11.2013 16:59:12 | 652 | 461,0 | 622 | 470,0 | 600 | 472,7 | 549,0 | 200 | 550,0 | 225 | 0,0 | 0 |
| 25.11.2013 16:59:11 | 62 | 460,4 | 52 | 461,0 | 22 | 470,0 | 549,0 | 200 | 550,0 | 225 | 0,0 | 0 |
| 25.11.2013 16:59:11 | 62 | 460,4 | 52 | 461,0 | 22 | 470,0 | 549,0 | 200 | 550,0 | 225 | 0,0 | 0 |
| 25.11.2013 16:59:11 | 62 | 460,4 | 52 | 461,0 | 22 | 470,0 | 479,2 | 600 | 549,0 | 800 | 550,0 | 825 |
| 25.11.2013 16:59:11 | 62 | 460,4 | 52 | 461,0 | 22 | 470,0 | 479,2 | 600 | 549,0 | 800 | 550,0 | 825 |
| 25.11.2013 16:45:45 | 652 | 461,0 | 622 | 470,0 | 600 | 471,2 | 479,2 | 600 | 549,0 | 800 | 550,0 | 825 |
| 25.11.2013 16:45:45 | 652 | 461,0 | 622 | 470,0 | 600 | 471,2 | 479,2 | 600 | 549,0 | 800 | 550,0 | 825 |
| 25.11.2013 16:45:42 | 652 | 461,0 | 622 | 470,0 | 600 | 471,2 | 549,0 | 200 | 550,0 | 225 | 0,0 | 0 |
| 25.11.2013 16:45:42 | 652 | 461,0 | 622 | 470,0 | 600 | 471,2 | 549,0 | 200 | 550,0 | 225 | 0,0 | 0 |
| 25.11.2013 16:45:41 | 62 | 460,4 | 52 | 461,0 | 22 | 470,0 | 549,0 | 200 | 550,0 | 225 | 0,0 | 0 |
| 25.11.2013 16:45:41 | 62 | 460,4 | 52 | 461,0 | 22 | 470,0 | 549,0 | 200 | 550,0 | 225 | 0,0 | 0 |
| 25.11.2013 16:45:41 | 62 | 460,4 | 52 | 461,0 | 22 | 470,0 | 478,9 | 600 | 549,0 | 800 | 550,0 | 825 |
| 25.11.2013 16:45:41 | 62 | 460,4 | 52 | 461,0 | 22 | 470,0 | 478,9 | 600 | 549,0 | 800 | 550,0 | 825 |
| 25.11.2013 16:21:07 | 652 | 461,0 | 622 | 470,0 | 600 | 470,9 | 478,9 | 600 | 549,0 | 800 | 550,0 | 825 |
| 25.11.2013 16:21:07 | 652 | 461,0 | 622 | 470,0 | 600 | 470,9 | 478,9 | 600 | 549,0 | 800 | 550,0 | 825 |
| 25.11.2013 16:21:05 | 652 | 461,0 | 622 | 470,0 | 600 | 470,9 | 549,0 | 200 | 550,0 | 225 | 0,0 | 0 |
| 25.11.2013 16:21:05 | 652 | 461,0 | 622 | 470,0 | 600 | 470,9 | 549,0 | 200 | 550,0 | 225 | 0,0 | 0 |
| 25.11.2013 16:21:04 | 62 | 460,4 | 52 | 461,0 | 22 | 470,0 | 549,0 | 200 | 550,0 | 225 | 0,0 | 0 |
| 25.11.2013 16:21:04 | 62 | 460,4 | 52 | 461,0 | 22 | 470,0 | 549,0 | 200 | 550,0 | 225 | 0,0 | 0 |
| 25.11.2013 16:21:04 | 62 | 460,4 | 52 | 461,0 | 22 | 470,0 | 478,7 | 345 | 549,0 | 545 | 550,0 | 570 |
| 25.11.2013 16:21:04 | 62 | 460,4 | 52 | 461,0 | 22 | 470,0 | 478,7 | 345 | 549,0 | 545 | 550,0 | 570 |
| 25.11.2013 16:20:58 | 652 | 461,0 | 622 | 470,0 | 600 | 470,7 | 478,7 | 345 | 549,0 | 545 | 550,0 | 570 |
| 25.11.2013 16:20:58 | 652 | 461,0 | 622 | 470,0 | 600 | 470,7 | 478,7 | 345 | 549,0 | 545 | 550,0 | 570 |
| 25.11.2013 16:20:58 | 652 | 461,0 | 622 | 470,0 | 600 | 470,7 | 549,0 | 200 | 550,0 | 225 | 0,0 | 0 |
| 25.11.2013 16:20:58 | 652 | 461,0 | 622 | 470,0 | 600 | 470,7 | 549,0 | 200 | 550,0 | 225 | 0,0 | 0 |
| 25.11.2013 16:20:58 | 652 | 461,0 | 622 | 470,0 | 600 | 470,7 | 549,0 | 200 | 550,0 | 225 | 0,0 | 0 |
| 25.11.2013 16:20:56 | 877 | 470,0 | 855 | 470,7 | 255 | 480,0 | 549,0 | 200 | 550,0 | 225 | 0,0 | 0 |
| 25.11.2013 16:20:55 | 307 | 461,0 | 277 | 470,0 | 255 | 480,0 | 549,0 | 200 | 550,0 | 225 | 0,0 | 0 |
| 25.11.2013 16:20:55 | 307 | 461,0 | 277 | 470,0 | 255 | 480,0 | 549,0 | 200 | 550,0 | 225 | 0,0 | 0 |
| 25.11.2013 16:20:55 | 307 | 461,0 | 277 | 470,0 | 255 | 480,0 | 481,4 | 600 | 549,0 | 800 | 550,0 | 825 |
| 25.11.2013 16:19:12 | 877 | 470,0 | 855 | 473,4 | 255 | 480,0 | 481,4 | 600 | 549,0 | 800 | 550,0 | 825 |
| 25.11.2013 16:19:12 | 877 | 470,0 | 855 | 473,4 | 255 | 480,0 | 481,4 | 600 | 549,0 | 800 | 550,0 | 825 |
| 25.11.2013 16:19:12 | 652 | 461,0 | 622 | 470,0 | 600 | 473,4 | 481,4 | 600 | 549,0 | 800 | 550,0 | 825 |
| 25.11.2013 16:19:12 | 652 | 461,0 | 622 | 470,0 | 600 | 473,4 | 481,4 | 600 | 549,0 | 800 | 550,0 | 825 |
| 25.11.2013 16:19:12 | 652 | 461,0 | 622 | 470,0 | 600 | 473,4 | 481,4 | 600 | 549,0 | 800 | 550,0 | 825 |
| 25.11.2013 16:12:45 | 652 | 461,0 | 622 | 470,0 | 600 | 473,4 | 480,0 | 145 | 481,4 | 745 | 549,0 | 945 |
| 25.11.2013 16:12:40 | 652 | 461,0 | 622 | 470,0 | 600 | 473,4 | 480,0 | 145 | 549,0 | 345 | 550,0 | 370 |
| 25.11.2013 16:12:40 | 652 | 461,0 | 622 | 470,0 | 600 | 473,4 | 480,0 | 145 | 549,0 | 345 | 550,0 | 370 |
| 25.11.2013 16:12:40 | 62 | 460,4 | 52 | 461,0 | 22 | 470,0 | 480,0 | 145 | 549,0 | 345 | 550,0 | 370 |
| 25.11.2013 16:12:40 | 62 | 460,4 | 52 | 461,0 | 22 | 470,0 | 480,0 | 145 | 480,8 | 745 | 549,0 | 945 |
| 25.11.2013 16:12:40 | 62 | 460,4 | 52 | 461,0 | 22 | 470,0 | 480,0 | 145 | 480,8 | 745 | 549,0 | 945 |