RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2013 16:56:39 | 687 | 460,0 | 637 | 487,0 | 600 | 495,7 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 16:56:35 | 687 | 460,0 | 637 | 487,0 | 600 | 495,7 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 16:56:35 | 687 | 460,0 | 637 | 487,0 | 600 | 495,7 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 16:56:34 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 16:56:34 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 16:56:34 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 16:52:08 | 687 | 460,0 | 637 | 487,0 | 600 | 495,9 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 16:52:04 | 687 | 460,0 | 637 | 487,0 | 600 | 495,9 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 16:52:04 | 687 | 460,0 | 637 | 487,0 | 600 | 495,9 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 16:52:04 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 16:52:04 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 16:52:04 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 16:36:22 | 687 | 460,0 | 637 | 487,0 | 600 | 494,4 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 16:36:19 | 687 | 460,0 | 637 | 487,0 | 600 | 494,4 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 16:36:19 | 687 | 460,0 | 637 | 487,0 | 600 | 494,4 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 16:36:18 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 16:36:18 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 16:36:18 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 16:25:07 | 687 | 460,0 | 637 | 487,0 | 600 | 494,1 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 16:25:04 | 687 | 460,0 | 637 | 487,0 | 600 | 494,1 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 16:25:04 | 687 | 460,0 | 637 | 487,0 | 600 | 494,1 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 16:25:03 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 16:25:03 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 16:25:03 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 16:18:23 | 687 | 460,0 | 637 | 487,0 | 600 | 494,3 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 16:18:22 | 687 | 460,0 | 637 | 487,0 | 600 | 494,3 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 16:18:22 | 687 | 460,0 | 637 | 487,0 | 600 | 494,3 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 16:18:20 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 16:18:20 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 16:18:20 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 16:13:06 | 687 | 460,0 | 637 | 487,0 | 600 | 494,0 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 16:13:03 | 687 | 460,0 | 637 | 487,0 | 600 | 494,0 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 16:13:03 | 687 | 460,0 | 637 | 487,0 | 600 | 494,0 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 16:13:02 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 16:13:02 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 16:13:02 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 15:53:38 | 687 | 460,0 | 637 | 487,0 | 600 | 494,3 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 15:53:34 | 687 | 460,0 | 637 | 487,0 | 600 | 494,3 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 15:53:34 | 687 | 460,0 | 637 | 487,0 | 600 | 494,3 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 15:53:34 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 15:53:33 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 15:53:33 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 15:49:04 | 687 | 460,0 | 637 | 487,0 | 600 | 494,0 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 15:49:02 | 687 | 460,0 | 637 | 487,0 | 600 | 494,0 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 15:49:02 | 687 | 460,0 | 637 | 487,0 | 600 | 494,0 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 15:49:00 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 15:49:00 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 15:49:00 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 15:43:02 | 687 | 460,0 | 637 | 487,0 | 600 | 493,1 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |
| 21.11.2013 15:43:00 | 687 | 460,0 | 637 | 487,0 | 600 | 493,1 | 496,0 | 9 | 497,0 | 319 | 498,5 | 369 |