RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2013 16:44:04 | 687 | 460,0 | 637 | 487,0 | 600 | 496,6 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 16:44:04 | 687 | 460,0 | 637 | 487,0 | 600 | 496,6 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 16:44:04 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 16:44:04 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 16:39:10 | 687 | 460,0 | 637 | 487,0 | 600 | 494,6 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 16:39:10 | 687 | 460,0 | 637 | 487,0 | 600 | 494,6 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 16:39:10 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 16:39:10 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 16:39:04 | 387 | 460,0 | 337 | 487,0 | 300 | 494,8 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 16:39:04 | 387 | 460,0 | 337 | 487,0 | 300 | 494,8 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 16:39:04 | 387 | 460,0 | 337 | 487,0 | 300 | 494,8 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 16:36:35 | 687 | 460,0 | 637 | 487,0 | 600 | 494,8 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 16:36:35 | 687 | 460,0 | 637 | 487,0 | 600 | 494,8 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 16:36:34 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 16:36:34 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 16:32:04 | 687 | 460,0 | 637 | 487,0 | 600 | 495,1 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 16:32:04 | 687 | 460,0 | 637 | 487,0 | 600 | 495,1 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 16:32:03 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 16:32:03 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 16:25:20 | 687 | 460,0 | 637 | 487,0 | 600 | 494,9 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 16:25:20 | 687 | 460,0 | 637 | 487,0 | 600 | 494,9 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 16:25:19 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 16:25:19 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 16:16:20 | 687 | 460,0 | 637 | 487,0 | 600 | 495,1 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 16:16:20 | 687 | 460,0 | 637 | 487,0 | 600 | 495,1 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 16:16:19 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 16:16:19 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 16:12:33 | 687 | 460,0 | 637 | 487,0 | 600 | 494,9 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 16:12:33 | 687 | 460,0 | 637 | 487,0 | 600 | 494,9 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 16:12:33 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 16:12:33 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 16:07:20 | 687 | 460,0 | 637 | 487,0 | 600 | 494,7 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 16:07:20 | 687 | 460,0 | 637 | 487,0 | 600 | 494,7 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 16:07:18 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 16:07:18 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 16:04:18 | 687 | 460,0 | 637 | 487,0 | 600 | 494,2 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 16:04:18 | 687 | 460,0 | 637 | 487,0 | 600 | 494,2 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 16:04:18 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 16:04:18 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 15:35:04 | 687 | 460,0 | 637 | 487,0 | 600 | 495,3 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 15:35:04 | 687 | 460,0 | 637 | 487,0 | 600 | 495,3 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 15:35:03 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 15:35:03 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 14:57:30 | 687 | 460,0 | 637 | 487,0 | 600 | 493,8 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 14:57:30 | 687 | 460,0 | 637 | 487,0 | 600 | 493,8 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 14:57:30 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 14:57:30 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 14:56:45 | 687 | 460,0 | 637 | 487,0 | 600 | 494,7 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 14:56:45 | 687 | 460,0 | 637 | 487,0 | 600 | 494,7 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |
| 20.11.2013 14:56:44 | 96 | 457,0 | 87 | 460,0 | 37 | 487,0 | 497,0 | 310 | 498,0 | 325 | 498,5 | 375 |