RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2013 16:51:31 | 635 | 487,2 | 625 | 490,2 | 25 | 491,1 | 492,0 | 150 | 498,2 | 750 | 0,0 | 0 |
| 18.11.2013 16:51:28 | 635 | 487,2 | 625 | 490,2 | 25 | 491,1 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2013 16:51:28 | 72 | 487,0 | 35 | 487,2 | 25 | 491,1 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2013 16:51:28 | 72 | 487,0 | 35 | 487,2 | 25 | 491,1 | 492,0 | 150 | 497,9 | 750 | 0,0 | 0 |
| 18.11.2013 16:39:32 | 635 | 487,2 | 625 | 489,9 | 25 | 491,1 | 492,0 | 150 | 497,9 | 750 | 0,0 | 0 |
| 18.11.2013 16:39:32 | 635 | 487,2 | 625 | 489,9 | 25 | 491,1 | 492,0 | 150 | 497,9 | 750 | 0,0 | 0 |
| 18.11.2013 16:39:32 | 647 | 487,0 | 610 | 487,2 | 600 | 489,9 | 492,0 | 150 | 497,9 | 750 | 0,0 | 0 |
| 18.11.2013 16:39:32 | 647 | 487,0 | 610 | 487,2 | 600 | 489,9 | 492,0 | 150 | 497,9 | 750 | 0,0 | 0 |
| 18.11.2013 16:39:32 | 647 | 487,0 | 610 | 487,2 | 600 | 489,9 | 492,0 | 150 | 497,9 | 750 | 0,0 | 0 |
| 18.11.2013 16:36:40 | 647 | 487,0 | 610 | 487,2 | 600 | 489,9 | 491,0 | 12 | 492,0 | 162 | 497,9 | 762 |
| 18.11.2013 16:36:37 | 647 | 487,0 | 610 | 487,2 | 600 | 489,9 | 491,0 | 12 | 492,0 | 162 | 0,0 | 0 |
| 18.11.2013 16:36:37 | 647 | 487,0 | 610 | 487,2 | 600 | 489,9 | 491,0 | 12 | 492,0 | 162 | 0,0 | 0 |
| 18.11.2013 16:36:37 | 56 | 457,0 | 47 | 487,0 | 10 | 487,2 | 491,0 | 12 | 492,0 | 162 | 0,0 | 0 |
| 18.11.2013 16:36:36 | 56 | 457,0 | 47 | 487,0 | 10 | 487,2 | 491,0 | 12 | 492,0 | 162 | 496,5 | 762 |
| 18.11.2013 16:36:36 | 56 | 457,0 | 47 | 487,0 | 10 | 487,2 | 491,0 | 12 | 492,0 | 162 | 496,5 | 762 |
| 18.11.2013 15:56:08 | 647 | 487,0 | 610 | 487,2 | 600 | 488,5 | 491,0 | 12 | 492,0 | 162 | 496,5 | 762 |
| 18.11.2013 15:56:06 | 647 | 487,0 | 610 | 487,2 | 600 | 488,5 | 491,0 | 12 | 492,0 | 162 | 0,0 | 0 |
| 18.11.2013 15:56:06 | 647 | 487,0 | 610 | 487,2 | 600 | 488,5 | 491,0 | 12 | 492,0 | 162 | 0,0 | 0 |
| 18.11.2013 15:56:05 | 56 | 457,0 | 47 | 487,0 | 10 | 487,2 | 491,0 | 12 | 492,0 | 162 | 0,0 | 0 |
| 18.11.2013 15:56:05 | 56 | 457,0 | 47 | 487,0 | 10 | 487,2 | 491,0 | 12 | 492,0 | 162 | 495,5 | 762 |
| 18.11.2013 15:56:05 | 56 | 457,0 | 47 | 487,0 | 10 | 487,2 | 491,0 | 12 | 492,0 | 162 | 495,5 | 762 |
| 18.11.2013 15:49:23 | 647 | 487,0 | 610 | 487,2 | 600 | 487,5 | 491,0 | 12 | 492,0 | 162 | 495,5 | 762 |
| 18.11.2013 15:49:19 | 647 | 487,0 | 610 | 487,2 | 600 | 487,5 | 491,0 | 12 | 492,0 | 162 | 0,0 | 0 |
| 18.11.2013 15:49:19 | 647 | 487,0 | 610 | 487,2 | 600 | 487,5 | 491,0 | 12 | 492,0 | 162 | 0,0 | 0 |
| 18.11.2013 15:49:19 | 56 | 457,0 | 47 | 487,0 | 10 | 487,2 | 491,0 | 12 | 492,0 | 162 | 0,0 | 0 |
| 18.11.2013 15:49:19 | 56 | 457,0 | 47 | 487,0 | 10 | 487,2 | 491,0 | 12 | 492,0 | 162 | 497,0 | 762 |
| 18.11.2013 15:49:19 | 56 | 457,0 | 47 | 487,0 | 10 | 487,2 | 491,0 | 12 | 492,0 | 162 | 497,0 | 762 |
| 18.11.2013 15:31:21 | 647 | 487,0 | 610 | 487,2 | 600 | 489,0 | 491,0 | 12 | 492,0 | 162 | 497,0 | 762 |
| 18.11.2013 15:31:19 | 647 | 487,0 | 610 | 487,2 | 600 | 489,0 | 491,0 | 12 | 492,0 | 162 | 0,0 | 0 |
| 18.11.2013 15:31:19 | 647 | 487,0 | 610 | 487,2 | 600 | 489,0 | 491,0 | 12 | 492,0 | 162 | 0,0 | 0 |
| 18.11.2013 15:31:18 | 56 | 457,0 | 47 | 487,0 | 10 | 487,2 | 491,0 | 12 | 492,0 | 162 | 0,0 | 0 |
| 18.11.2013 15:31:18 | 56 | 457,0 | 47 | 487,0 | 10 | 487,2 | 491,0 | 12 | 492,0 | 162 | 497,2 | 762 |
| 18.11.2013 15:31:18 | 56 | 457,0 | 47 | 487,0 | 10 | 487,2 | 491,0 | 12 | 492,0 | 162 | 497,2 | 762 |
| 18.11.2013 15:25:20 | 647 | 487,0 | 610 | 487,2 | 600 | 489,2 | 491,0 | 12 | 492,0 | 162 | 497,2 | 762 |
| 18.11.2013 15:25:18 | 647 | 487,0 | 610 | 487,2 | 600 | 489,2 | 491,0 | 12 | 492,0 | 162 | 0,0 | 0 |
| 18.11.2013 15:25:18 | 647 | 487,0 | 610 | 487,2 | 600 | 489,2 | 491,0 | 12 | 492,0 | 162 | 0,0 | 0 |
| 18.11.2013 15:25:17 | 56 | 457,0 | 47 | 487,0 | 10 | 487,2 | 491,0 | 12 | 492,0 | 162 | 0,0 | 0 |
| 18.11.2013 15:25:17 | 56 | 457,0 | 47 | 487,0 | 10 | 487,2 | 491,0 | 12 | 492,0 | 162 | 495,9 | 762 |
| 18.11.2013 15:25:17 | 56 | 457,0 | 47 | 487,0 | 10 | 487,2 | 491,0 | 12 | 492,0 | 162 | 495,9 | 762 |
| 18.11.2013 15:23:51 | 647 | 487,0 | 610 | 487,2 | 600 | 487,9 | 491,0 | 12 | 492,0 | 162 | 495,9 | 762 |
| 18.11.2013 15:23:48 | 647 | 487,0 | 610 | 487,2 | 600 | 487,9 | 491,0 | 12 | 492,0 | 162 | 0,0 | 0 |
| 18.11.2013 15:23:48 | 647 | 487,0 | 610 | 487,2 | 600 | 487,9 | 491,0 | 12 | 492,0 | 162 | 0,0 | 0 |
| 18.11.2013 15:23:48 | 56 | 457,0 | 47 | 487,0 | 10 | 487,2 | 491,0 | 12 | 492,0 | 162 | 0,0 | 0 |
| 18.11.2013 15:23:48 | 56 | 457,0 | 47 | 487,0 | 10 | 487,2 | 491,0 | 12 | 492,0 | 162 | 496,1 | 762 |
| 18.11.2013 15:23:48 | 56 | 457,0 | 47 | 487,0 | 10 | 487,2 | 491,0 | 12 | 492,0 | 162 | 496,1 | 762 |
| 18.11.2013 15:23:06 | 647 | 487,0 | 610 | 487,2 | 600 | 488,1 | 491,0 | 12 | 492,0 | 162 | 496,1 | 762 |
| 18.11.2013 15:23:03 | 647 | 487,0 | 610 | 487,2 | 600 | 488,1 | 491,0 | 12 | 492,0 | 162 | 0,0 | 0 |
| 18.11.2013 15:23:03 | 647 | 487,0 | 610 | 487,2 | 600 | 488,1 | 491,0 | 12 | 492,0 | 162 | 0,0 | 0 |
| 18.11.2013 15:23:03 | 56 | 457,0 | 47 | 487,0 | 10 | 487,2 | 491,0 | 12 | 492,0 | 162 | 0,0 | 0 |
| 18.11.2013 15:23:03 | 56 | 457,0 | 47 | 487,0 | 10 | 487,2 | 491,0 | 12 | 492,0 | 162 | 495,9 | 762 |