RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2013 16:30:39 | 639 | 420,0 | 609 | 457,0 | 600 | 487,8 | 491,0 | 25 | 492,0 | 175 | 495,8 | 775 |
| 15.11.2013 16:30:37 | 639 | 420,0 | 609 | 457,0 | 600 | 487,8 | 491,0 | 25 | 492,0 | 175 | 0,0 | 0 |
| 15.11.2013 16:30:37 | 639 | 420,0 | 609 | 457,0 | 600 | 487,8 | 491,0 | 25 | 492,0 | 175 | 0,0 | 0 |
| 15.11.2013 16:30:37 | 49 | 418,8 | 39 | 420,0 | 9 | 457,0 | 491,0 | 25 | 492,0 | 175 | 0,0 | 0 |
| 15.11.2013 16:30:36 | 49 | 418,8 | 39 | 420,0 | 9 | 457,0 | 491,0 | 25 | 492,0 | 175 | 495,0 | 775 |
| 15.11.2013 16:30:36 | 49 | 418,8 | 39 | 420,0 | 9 | 457,0 | 491,0 | 25 | 492,0 | 175 | 495,0 | 775 |
| 15.11.2013 16:08:55 | 639 | 420,0 | 609 | 457,0 | 600 | 487,0 | 491,0 | 25 | 492,0 | 175 | 495,0 | 775 |
| 15.11.2013 16:05:08 | 639 | 420,0 | 609 | 457,0 | 600 | 487,0 | 491,0 | 25 | 492,0 | 175 | 495,0 | 775 |
| 15.11.2013 16:05:06 | 639 | 420,0 | 609 | 457,0 | 600 | 487,0 | 491,0 | 25 | 492,0 | 175 | 0,0 | 0 |
| 15.11.2013 16:05:06 | 639 | 420,0 | 609 | 457,0 | 600 | 487,0 | 491,0 | 25 | 492,0 | 175 | 0,0 | 0 |
| 15.11.2013 16:05:05 | 49 | 418,8 | 39 | 420,0 | 9 | 457,0 | 491,0 | 25 | 492,0 | 175 | 0,0 | 0 |
| 15.11.2013 16:05:05 | 49 | 418,8 | 39 | 420,0 | 9 | 457,0 | 491,0 | 25 | 492,0 | 175 | 493,4 | 775 |
| 15.11.2013 16:05:05 | 49 | 418,8 | 39 | 420,0 | 9 | 457,0 | 491,0 | 25 | 492,0 | 175 | 493,4 | 775 |
| 15.11.2013 15:38:52 | 639 | 420,0 | 609 | 457,0 | 600 | 485,4 | 491,0 | 25 | 492,0 | 175 | 493,4 | 775 |
| 15.11.2013 15:38:49 | 639 | 420,0 | 609 | 457,0 | 600 | 485,4 | 491,0 | 25 | 492,0 | 175 | 0,0 | 0 |
| 15.11.2013 15:38:49 | 639 | 420,0 | 609 | 457,0 | 600 | 485,4 | 491,0 | 25 | 492,0 | 175 | 0,0 | 0 |
| 15.11.2013 15:38:49 | 49 | 418,8 | 39 | 420,0 | 9 | 457,0 | 491,0 | 25 | 492,0 | 175 | 0,0 | 0 |
| 15.11.2013 15:38:49 | 49 | 418,8 | 39 | 420,0 | 9 | 457,0 | 491,0 | 25 | 492,0 | 175 | 496,3 | 775 |
| 15.11.2013 15:38:49 | 49 | 418,8 | 39 | 420,0 | 9 | 457,0 | 491,0 | 25 | 492,0 | 175 | 496,3 | 775 |
| 15.11.2013 15:14:07 | 639 | 420,0 | 609 | 457,0 | 600 | 488,3 | 491,0 | 25 | 492,0 | 175 | 496,3 | 775 |
| 15.11.2013 15:14:04 | 639 | 420,0 | 609 | 457,0 | 600 | 488,3 | 491,0 | 25 | 492,0 | 175 | 0,0 | 0 |
| 15.11.2013 15:14:04 | 639 | 420,0 | 609 | 457,0 | 600 | 488,3 | 491,0 | 25 | 492,0 | 175 | 0,0 | 0 |
| 15.11.2013 15:14:03 | 49 | 418,8 | 39 | 420,0 | 9 | 457,0 | 491,0 | 25 | 492,0 | 175 | 0,0 | 0 |
| 15.11.2013 15:14:03 | 49 | 418,8 | 39 | 420,0 | 9 | 457,0 | 491,0 | 25 | 492,0 | 175 | 496,5 | 775 |
| 15.11.2013 15:14:03 | 49 | 418,8 | 39 | 420,0 | 9 | 457,0 | 491,0 | 25 | 492,0 | 175 | 496,5 | 775 |
| 15.11.2013 15:02:52 | 639 | 420,0 | 609 | 457,0 | 600 | 488,5 | 491,0 | 25 | 492,0 | 175 | 496,5 | 775 |
| 15.11.2013 15:02:48 | 639 | 420,0 | 609 | 457,0 | 600 | 488,5 | 491,0 | 25 | 492,0 | 175 | 0,0 | 0 |
| 15.11.2013 15:02:48 | 639 | 420,0 | 609 | 457,0 | 600 | 488,5 | 491,0 | 25 | 492,0 | 175 | 0,0 | 0 |
| 15.11.2013 15:02:47 | 49 | 418,8 | 39 | 420,0 | 9 | 457,0 | 491,0 | 25 | 492,0 | 175 | 0,0 | 0 |
| 15.11.2013 15:02:47 | 49 | 418,8 | 39 | 420,0 | 9 | 457,0 | 491,0 | 25 | 492,0 | 175 | 496,9 | 775 |
| 15.11.2013 15:02:47 | 49 | 418,8 | 39 | 420,0 | 9 | 457,0 | 491,0 | 25 | 492,0 | 175 | 496,9 | 775 |
| 15.11.2013 14:55:19 | 639 | 420,0 | 609 | 457,0 | 600 | 488,9 | 491,0 | 25 | 492,0 | 175 | 496,9 | 775 |
| 15.11.2013 14:55:16 | 639 | 420,0 | 609 | 457,0 | 600 | 488,9 | 491,0 | 25 | 492,0 | 175 | 0,0 | 0 |
| 15.11.2013 14:55:16 | 639 | 420,0 | 609 | 457,0 | 600 | 488,9 | 491,0 | 25 | 492,0 | 175 | 0,0 | 0 |
| 15.11.2013 14:55:16 | 49 | 418,8 | 39 | 420,0 | 9 | 457,0 | 491,0 | 25 | 492,0 | 175 | 0,0 | 0 |
| 15.11.2013 14:55:16 | 49 | 418,8 | 39 | 420,0 | 9 | 457,0 | 491,0 | 25 | 492,0 | 175 | 496,4 | 775 |
| 15.11.2013 14:55:16 | 49 | 418,8 | 39 | 420,0 | 9 | 457,0 | 491,0 | 25 | 492,0 | 175 | 496,4 | 775 |
| 15.11.2013 14:54:34 | 639 | 420,0 | 609 | 457,0 | 600 | 488,4 | 491,0 | 25 | 492,0 | 175 | 496,4 | 775 |
| 15.11.2013 14:54:32 | 639 | 420,0 | 609 | 457,0 | 600 | 488,4 | 491,0 | 25 | 492,0 | 175 | 0,0 | 0 |
| 15.11.2013 14:54:32 | 639 | 420,0 | 609 | 457,0 | 600 | 488,4 | 491,0 | 25 | 492,0 | 175 | 0,0 | 0 |
| 15.11.2013 14:54:32 | 49 | 418,8 | 39 | 420,0 | 9 | 457,0 | 491,0 | 25 | 492,0 | 175 | 0,0 | 0 |
| 15.11.2013 14:54:32 | 49 | 418,8 | 39 | 420,0 | 9 | 457,0 | 491,0 | 25 | 492,0 | 175 | 496,8 | 775 |
| 15.11.2013 14:54:32 | 49 | 418,8 | 39 | 420,0 | 9 | 457,0 | 491,0 | 25 | 492,0 | 175 | 496,8 | 775 |
| 15.11.2013 14:43:18 | 639 | 420,0 | 609 | 457,0 | 600 | 488,8 | 491,0 | 25 | 492,0 | 175 | 496,8 | 775 |
| 15.11.2013 14:43:16 | 639 | 420,0 | 609 | 457,0 | 600 | 488,8 | 491,0 | 25 | 492,0 | 175 | 0,0 | 0 |
| 15.11.2013 14:43:16 | 639 | 420,0 | 609 | 457,0 | 600 | 488,8 | 491,0 | 25 | 492,0 | 175 | 0,0 | 0 |
| 15.11.2013 14:43:16 | 49 | 418,8 | 39 | 420,0 | 9 | 457,0 | 491,0 | 25 | 492,0 | 175 | 0,0 | 0 |
| 15.11.2013 14:43:16 | 49 | 418,8 | 39 | 420,0 | 9 | 457,0 | 491,0 | 25 | 492,0 | 175 | 497,3 | 775 |
| 15.11.2013 14:43:16 | 49 | 418,8 | 39 | 420,0 | 9 | 457,0 | 491,0 | 25 | 492,0 | 175 | 497,3 | 775 |
| 15.11.2013 14:35:50 | 639 | 420,0 | 609 | 457,0 | 600 | 489,3 | 491,0 | 25 | 492,0 | 175 | 497,3 | 775 |