RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2013 16:58:30 | 640 | 457,0 | 631 | 486,0 | 600 | 488,6 | 491,4 | 600 | 492,0 | 775 | 496,6 | 1 375 |
| 14.11.2013 16:58:27 | 640 | 457,0 | 631 | 486,0 | 600 | 488,6 | 491,4 | 600 | 492,0 | 775 | 0,0 | 0 |
| 14.11.2013 16:58:27 | 640 | 457,0 | 631 | 486,0 | 600 | 488,6 | 491,4 | 600 | 492,0 | 775 | 0,0 | 0 |
| 14.11.2013 16:58:25 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 491,4 | 600 | 492,0 | 775 | 0,0 | 0 |
| 14.11.2013 16:58:25 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 491,4 | 600 | 492,0 | 775 | 496,0 | 1 375 |
| 14.11.2013 16:58:25 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 491,4 | 600 | 492,0 | 775 | 496,0 | 1 375 |
| 14.11.2013 16:26:57 | 640 | 457,0 | 631 | 486,0 | 600 | 488,0 | 491,4 | 600 | 492,0 | 775 | 496,0 | 1 375 |
| 14.11.2013 16:26:54 | 640 | 457,0 | 631 | 486,0 | 600 | 488,0 | 491,4 | 600 | 492,0 | 775 | 0,0 | 0 |
| 14.11.2013 16:26:54 | 640 | 457,0 | 631 | 486,0 | 600 | 488,0 | 491,4 | 600 | 492,0 | 775 | 0,0 | 0 |
| 14.11.2013 16:26:54 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 491,4 | 600 | 492,0 | 775 | 0,0 | 0 |
| 14.11.2013 16:26:54 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 491,4 | 600 | 492,0 | 775 | 496,5 | 1 375 |
| 14.11.2013 16:26:54 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 491,4 | 600 | 492,0 | 775 | 496,5 | 1 375 |
| 14.11.2013 16:26:14 | 640 | 457,0 | 631 | 486,0 | 600 | 488,5 | 491,4 | 600 | 492,0 | 775 | 496,5 | 1 375 |
| 14.11.2013 16:26:10 | 640 | 457,0 | 631 | 486,0 | 600 | 488,5 | 491,4 | 600 | 492,0 | 775 | 0,0 | 0 |
| 14.11.2013 16:26:10 | 640 | 457,0 | 631 | 486,0 | 600 | 488,5 | 491,4 | 600 | 492,0 | 775 | 0,0 | 0 |
| 14.11.2013 16:26:10 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 491,4 | 600 | 492,0 | 775 | 0,0 | 0 |
| 14.11.2013 16:26:09 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 491,4 | 600 | 492,0 | 775 | 497,2 | 1 375 |
| 14.11.2013 16:26:09 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 491,4 | 600 | 492,0 | 775 | 497,2 | 1 375 |
| 14.11.2013 16:23:14 | 640 | 457,0 | 631 | 486,0 | 600 | 489,2 | 491,4 | 600 | 492,0 | 775 | 497,2 | 1 375 |
| 14.11.2013 16:23:11 | 640 | 457,0 | 631 | 486,0 | 600 | 489,2 | 491,4 | 600 | 492,0 | 775 | 0,0 | 0 |
| 14.11.2013 16:23:11 | 640 | 457,0 | 631 | 486,0 | 600 | 489,2 | 491,4 | 600 | 492,0 | 775 | 0,0 | 0 |
| 14.11.2013 16:23:10 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 491,4 | 600 | 492,0 | 775 | 0,0 | 0 |
| 14.11.2013 16:23:09 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 491,4 | 600 | 492,0 | 775 | 496,3 | 1 375 |
| 14.11.2013 16:23:09 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 491,4 | 600 | 492,0 | 775 | 496,3 | 1 375 |
| 14.11.2013 16:19:29 | 640 | 457,0 | 631 | 486,0 | 600 | 488,3 | 491,4 | 600 | 492,0 | 775 | 496,3 | 1 375 |
| 14.11.2013 16:19:26 | 640 | 457,0 | 631 | 486,0 | 600 | 488,3 | 491,4 | 600 | 492,0 | 775 | 0,0 | 0 |
| 14.11.2013 16:19:26 | 640 | 457,0 | 631 | 486,0 | 600 | 488,3 | 491,4 | 600 | 492,0 | 775 | 0,0 | 0 |
| 14.11.2013 16:19:24 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 491,4 | 600 | 492,0 | 775 | 0,0 | 0 |
| 14.11.2013 16:19:24 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 491,4 | 600 | 492,0 | 775 | 496,5 | 1 375 |
| 14.11.2013 16:19:24 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 491,4 | 600 | 492,0 | 775 | 496,5 | 1 375 |
| 14.11.2013 16:13:29 | 640 | 457,0 | 631 | 486,0 | 600 | 488,5 | 491,4 | 600 | 492,0 | 775 | 496,5 | 1 375 |
| 14.11.2013 16:13:26 | 640 | 457,0 | 631 | 486,0 | 600 | 488,5 | 491,4 | 600 | 492,0 | 775 | 0,0 | 0 |
| 14.11.2013 16:13:26 | 640 | 457,0 | 631 | 486,0 | 600 | 488,5 | 491,4 | 600 | 492,0 | 775 | 0,0 | 0 |
| 14.11.2013 16:13:24 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 491,4 | 600 | 492,0 | 775 | 0,0 | 0 |
| 14.11.2013 16:13:24 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 491,4 | 600 | 492,0 | 775 | 497,4 | 1 375 |
| 14.11.2013 16:13:24 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 491,4 | 600 | 492,0 | 775 | 497,4 | 1 375 |
| 14.11.2013 16:10:27 | 640 | 457,0 | 631 | 486,0 | 600 | 489,4 | 491,4 | 600 | 492,0 | 775 | 497,4 | 1 375 |
| 14.11.2013 16:10:24 | 640 | 457,0 | 631 | 486,0 | 600 | 489,4 | 491,4 | 600 | 492,0 | 775 | 0,0 | 0 |
| 14.11.2013 16:10:24 | 640 | 457,0 | 631 | 486,0 | 600 | 489,4 | 491,4 | 600 | 492,0 | 775 | 0,0 | 0 |
| 14.11.2013 16:10:24 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 491,4 | 600 | 492,0 | 775 | 0,0 | 0 |
| 14.11.2013 16:10:24 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 491,4 | 600 | 492,0 | 775 | 497,7 | 1 375 |
| 14.11.2013 16:10:24 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 491,4 | 600 | 492,0 | 775 | 497,7 | 1 375 |
| 14.11.2013 15:53:54 | 640 | 457,0 | 631 | 486,0 | 600 | 489,7 | 491,4 | 600 | 492,0 | 775 | 497,7 | 1 375 |
| 14.11.2013 15:53:52 | 640 | 457,0 | 631 | 486,0 | 600 | 489,7 | 491,4 | 600 | 492,0 | 775 | 0,0 | 0 |
| 14.11.2013 15:53:52 | 640 | 457,0 | 631 | 486,0 | 600 | 489,7 | 491,4 | 600 | 492,0 | 775 | 0,0 | 0 |
| 14.11.2013 15:53:52 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 491,4 | 600 | 492,0 | 775 | 0,0 | 0 |
| 14.11.2013 15:53:51 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 491,4 | 600 | 492,0 | 775 | 498,6 | 1 375 |
| 14.11.2013 15:53:51 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 491,4 | 600 | 492,0 | 775 | 498,6 | 1 375 |
| 14.11.2013 15:51:40 | 640 | 457,0 | 631 | 486,0 | 600 | 490,6 | 491,4 | 600 | 492,0 | 775 | 498,6 | 1 375 |
| 14.11.2013 15:51:37 | 640 | 457,0 | 631 | 486,0 | 600 | 490,6 | 491,4 | 600 | 492,0 | 775 | 0,0 | 0 |