RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2013 16:50:43 | 640 | 457,0 | 631 | 486,0 | 600 | 487,1 | 492,0 | 150 | 495,1 | 750 | 0,0 | 0 |
| 13.11.2013 16:32:29 | 640 | 457,0 | 631 | 486,0 | 600 | 487,1 | 492,0 | 150 | 495,1 | 750 | 0,0 | 0 |
| 13.11.2013 16:26:58 | 640 | 457,0 | 631 | 486,0 | 600 | 487,1 | 492,0 | 150 | 495,1 | 750 | 0,0 | 0 |
| 13.11.2013 16:26:56 | 640 | 457,0 | 631 | 486,0 | 600 | 487,1 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2013 16:26:56 | 640 | 457,0 | 631 | 486,0 | 600 | 487,1 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2013 16:26:54 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2013 16:26:54 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 492,0 | 150 | 495,3 | 750 | 0,0 | 0 |
| 13.11.2013 16:26:54 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 492,0 | 150 | 495,3 | 750 | 0,0 | 0 |
| 13.11.2013 16:18:53 | 640 | 457,0 | 631 | 486,0 | 600 | 487,3 | 492,0 | 150 | 495,3 | 750 | 0,0 | 0 |
| 13.11.2013 15:56:11 | 640 | 457,0 | 631 | 486,0 | 600 | 487,3 | 492,0 | 150 | 495,3 | 750 | 0,0 | 0 |
| 13.11.2013 15:56:09 | 640 | 457,0 | 631 | 486,0 | 600 | 487,3 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2013 15:56:09 | 640 | 457,0 | 631 | 486,0 | 600 | 487,3 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2013 15:56:08 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2013 15:56:08 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 492,0 | 150 | 497,2 | 750 | 0,0 | 0 |
| 13.11.2013 15:56:08 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 492,0 | 150 | 497,2 | 750 | 0,0 | 0 |
| 13.11.2013 15:49:29 | 640 | 457,0 | 631 | 486,0 | 600 | 489,2 | 492,0 | 150 | 497,2 | 750 | 0,0 | 0 |
| 13.11.2013 15:49:25 | 640 | 457,0 | 631 | 486,0 | 600 | 489,2 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2013 15:49:25 | 640 | 457,0 | 631 | 486,0 | 600 | 489,2 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2013 15:49:24 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2013 15:49:24 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 492,0 | 150 | 495,6 | 750 | 0,0 | 0 |
| 13.11.2013 15:49:24 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 492,0 | 150 | 495,6 | 750 | 0,0 | 0 |
| 13.11.2013 15:47:14 | 640 | 457,0 | 631 | 486,0 | 600 | 487,6 | 492,0 | 150 | 495,6 | 750 | 0,0 | 0 |
| 13.11.2013 15:47:11 | 640 | 457,0 | 631 | 486,0 | 600 | 487,6 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2013 15:47:11 | 640 | 457,0 | 631 | 486,0 | 600 | 487,6 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2013 15:47:10 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2013 15:47:09 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 492,0 | 150 | 495,2 | 750 | 0,0 | 0 |
| 13.11.2013 15:47:09 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 492,0 | 150 | 495,2 | 750 | 0,0 | 0 |
| 13.11.2013 15:39:13 | 640 | 457,0 | 631 | 486,0 | 600 | 487,2 | 492,0 | 150 | 495,2 | 750 | 0,0 | 0 |
| 13.11.2013 15:39:10 | 640 | 457,0 | 631 | 486,0 | 600 | 487,2 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2013 15:39:10 | 640 | 457,0 | 631 | 486,0 | 600 | 487,2 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2013 15:39:10 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2013 15:39:09 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 492,0 | 150 | 494,1 | 750 | 0,0 | 0 |
| 13.11.2013 15:39:09 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 492,0 | 150 | 494,1 | 750 | 0,0 | 0 |
| 13.11.2013 15:37:24 | 640 | 457,0 | 631 | 486,0 | 600 | 486,1 | 492,0 | 150 | 494,1 | 750 | 0,0 | 0 |
| 13.11.2013 15:37:21 | 640 | 457,0 | 631 | 486,0 | 600 | 486,1 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2013 15:37:21 | 640 | 457,0 | 631 | 486,0 | 600 | 486,1 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2013 15:37:21 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2013 15:37:21 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 492,0 | 150 | 492,1 | 750 | 0,0 | 0 |
| 13.11.2013 15:31:25 | 640 | 457,0 | 631 | 484,1 | 31 | 486,0 | 492,0 | 150 | 492,1 | 750 | 0,0 | 0 |
| 13.11.2013 15:31:23 | 640 | 457,0 | 631 | 484,1 | 31 | 486,0 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2013 15:31:23 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2013 15:31:23 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 492,0 | 150 | 493,0 | 750 | 0,0 | 0 |
| 13.11.2013 15:29:56 | 640 | 457,0 | 631 | 485,0 | 31 | 486,0 | 492,0 | 150 | 493,0 | 750 | 0,0 | 0 |
| 13.11.2013 15:29:53 | 640 | 457,0 | 631 | 485,0 | 31 | 486,0 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2013 15:29:53 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2013 15:29:53 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 492,0 | 150 | 492,8 | 750 | 0,0 | 0 |
| 13.11.2013 15:12:39 | 640 | 457,0 | 631 | 484,8 | 31 | 486,0 | 492,0 | 150 | 492,8 | 750 | 0,0 | 0 |
| 13.11.2013 15:12:37 | 640 | 457,0 | 631 | 484,8 | 31 | 486,0 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2013 15:12:36 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2013 15:12:36 | 70 | 420,0 | 40 | 457,0 | 31 | 486,0 | 492,0 | 150 | 493,8 | 750 | 0,0 | 0 |