RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2013 16:35:11 | 624 | 457,0 | 615 | 460,0 | 600 | 483,9 | 491,9 | 600 | 492,0 | 750 | 0,0 | 0 |
| 07.11.2013 16:35:11 | 624 | 457,0 | 615 | 460,0 | 600 | 483,9 | 491,9 | 600 | 492,0 | 750 | 0,0 | 0 |
| 07.11.2013 16:35:08 | 624 | 457,0 | 615 | 460,0 | 600 | 483,9 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 16:35:08 | 624 | 457,0 | 615 | 460,0 | 600 | 483,9 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 16:35:08 | 54 | 420,0 | 24 | 457,0 | 15 | 460,0 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 16:35:08 | 54 | 420,0 | 24 | 457,0 | 15 | 460,0 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 16:32:55 | 624 | 457,0 | 615 | 460,0 | 600 | 484,4 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 16:32:55 | 624 | 457,0 | 615 | 460,0 | 600 | 484,4 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 16:32:55 | 54 | 420,0 | 24 | 457,0 | 15 | 460,0 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 16:32:55 | 54 | 420,0 | 24 | 457,0 | 15 | 460,0 | 492,0 | 150 | 492,8 | 750 | 0,0 | 0 |
| 07.11.2013 16:32:55 | 54 | 420,0 | 24 | 457,0 | 15 | 460,0 | 492,0 | 150 | 492,8 | 750 | 0,0 | 0 |
| 07.11.2013 16:32:50 | 624 | 457,0 | 615 | 460,0 | 600 | 484,8 | 492,0 | 150 | 492,8 | 750 | 0,0 | 0 |
| 07.11.2013 16:32:10 | 624 | 457,0 | 615 | 460,0 | 600 | 484,8 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 16:32:10 | 624 | 457,0 | 615 | 460,0 | 600 | 484,8 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 16:32:10 | 54 | 420,0 | 24 | 457,0 | 15 | 460,0 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 16:32:10 | 54 | 420,0 | 24 | 457,0 | 15 | 460,0 | 492,0 | 150 | 492,6 | 750 | 0,0 | 0 |
| 07.11.2013 16:32:10 | 54 | 420,0 | 24 | 457,0 | 15 | 460,0 | 492,0 | 150 | 492,6 | 750 | 0,0 | 0 |
| 07.11.2013 16:31:49 | 624 | 457,0 | 615 | 460,0 | 600 | 484,6 | 492,0 | 150 | 492,6 | 750 | 0,0 | 0 |
| 07.11.2013 16:30:40 | 624 | 457,0 | 615 | 460,0 | 600 | 484,6 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 16:30:40 | 624 | 457,0 | 615 | 460,0 | 600 | 484,6 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 16:30:39 | 54 | 420,0 | 24 | 457,0 | 15 | 460,0 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 16:30:39 | 54 | 420,0 | 24 | 457,0 | 15 | 460,0 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 16:30:29 | 624 | 457,0 | 615 | 460,0 | 600 | 484,7 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 16:30:29 | 624 | 457,0 | 615 | 460,0 | 600 | 484,7 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 16:30:29 | 54 | 420,0 | 24 | 457,0 | 15 | 460,0 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 16:30:29 | 54 | 420,0 | 24 | 457,0 | 15 | 460,0 | 492,0 | 150 | 492,8 | 750 | 0,0 | 0 |
| 07.11.2013 16:30:29 | 54 | 420,0 | 24 | 457,0 | 15 | 460,0 | 492,0 | 150 | 492,8 | 750 | 0,0 | 0 |
| 07.11.2013 16:30:22 | 524 | 457,0 | 515 | 460,0 | 500 | 484,8 | 492,0 | 150 | 492,8 | 750 | 0,0 | 0 |
| 07.11.2013 16:30:22 | 524 | 457,0 | 515 | 460,0 | 500 | 484,8 | 492,0 | 150 | 492,8 | 750 | 0,0 | 0 |
| 07.11.2013 16:30:22 | 524 | 457,0 | 515 | 460,0 | 500 | 484,8 | 492,0 | 150 | 492,8 | 750 | 0,0 | 0 |
| 07.11.2013 16:24:42 | 624 | 457,0 | 615 | 460,0 | 600 | 484,8 | 492,0 | 150 | 492,8 | 750 | 0,0 | 0 |
| 07.11.2013 16:24:38 | 624 | 457,0 | 615 | 460,0 | 600 | 484,8 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 16:24:38 | 624 | 457,0 | 615 | 460,0 | 600 | 484,8 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 16:24:38 | 54 | 420,0 | 24 | 457,0 | 15 | 460,0 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 16:24:38 | 54 | 420,0 | 24 | 457,0 | 15 | 460,0 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 16:24:37 | 624 | 457,0 | 615 | 460,0 | 600 | 485,5 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 16:23:12 | 624 | 457,0 | 615 | 460,0 | 600 | 485,5 | 492,0 | 150 | 493,5 | 750 | 0,0 | 0 |
| 07.11.2013 16:23:12 | 624 | 457,0 | 615 | 460,0 | 600 | 485,5 | 492,0 | 150 | 493,5 | 750 | 0,0 | 0 |
| 07.11.2013 16:23:09 | 54 | 420,0 | 24 | 457,0 | 15 | 460,0 | 492,0 | 150 | 493,5 | 750 | 0,0 | 0 |
| 07.11.2013 16:23:09 | 54 | 420,0 | 24 | 457,0 | 15 | 460,0 | 492,0 | 150 | 493,5 | 750 | 0,0 | 0 |
| 07.11.2013 16:23:02 | 615 | 457,0 | 606 | 460,0 | 591 | 485,5 | 492,0 | 150 | 493,5 | 750 | 0,0 | 0 |
| 07.11.2013 16:23:02 | 615 | 457,0 | 606 | 460,0 | 591 | 485,5 | 492,0 | 150 | 493,5 | 750 | 0,0 | 0 |
| 07.11.2013 16:23:02 | 615 | 457,0 | 606 | 460,0 | 591 | 485,5 | 492,0 | 150 | 493,5 | 750 | 0,0 | 0 |
| 07.11.2013 16:09:44 | 624 | 457,0 | 615 | 460,0 | 600 | 485,5 | 492,0 | 150 | 493,5 | 750 | 0,0 | 0 |
| 07.11.2013 16:09:41 | 624 | 457,0 | 615 | 460,0 | 600 | 485,5 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 16:09:41 | 624 | 457,0 | 615 | 460,0 | 600 | 485,5 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 16:09:39 | 54 | 420,0 | 24 | 457,0 | 15 | 460,0 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2013 16:09:39 | 54 | 420,0 | 24 | 457,0 | 15 | 460,0 | 492,0 | 150 | 493,7 | 750 | 0,0 | 0 |
| 07.11.2013 16:09:39 | 54 | 420,0 | 24 | 457,0 | 15 | 460,0 | 492,0 | 150 | 493,7 | 750 | 0,0 | 0 |
| 07.11.2013 16:08:59 | 624 | 457,0 | 615 | 460,0 | 600 | 485,7 | 492,0 | 150 | 493,7 | 750 | 0,0 | 0 |