RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2013 16:43:44 | 622 | 455,4 | 22 | 457,0 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 16:43:43 | 52 | 420,0 | 22 | 457,0 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 16:41:44 | 622 | 454,5 | 22 | 457,0 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 16:41:44 | 52 | 420,0 | 22 | 457,0 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 16:33:36 | 622 | 454,7 | 22 | 457,0 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 16:33:36 | 52 | 420,0 | 22 | 457,0 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 16:04:44 | 622 | 454,6 | 22 | 457,0 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 16:04:41 | 52 | 420,0 | 22 | 457,0 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 16:01:09 | 622 | 455,4 | 22 | 457,0 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 16:01:08 | 52 | 420,0 | 22 | 457,0 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 15:55:48 | 622 | 454,6 | 22 | 457,0 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 15:55:47 | 52 | 420,0 | 22 | 457,0 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 15:53:41 | 622 | 454,4 | 22 | 457,0 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 15:53:41 | 52 | 420,0 | 22 | 457,0 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 15:44:46 | 622 | 454,8 | 22 | 457,0 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 15:44:46 | 52 | 420,0 | 22 | 457,0 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 15:40:44 | 622 | 455,4 | 22 | 457,0 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 15:40:44 | 52 | 420,0 | 22 | 457,0 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 15:31:41 | 622 | 456,6 | 22 | 457,0 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 15:31:41 | 52 | 420,0 | 22 | 457,0 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 15:29:46 | 622 | 456,5 | 22 | 457,0 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 15:29:46 | 52 | 420,0 | 22 | 457,0 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 15:27:45 | 652 | 420,0 | 622 | 457,0 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 15:27:44 | 52 | 420,0 | 22 | 457,0 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 15:01:57 | 622 | 457,0 | 613 | 457,5 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 15:01:56 | 52 | 420,0 | 22 | 457,0 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 14:42:32 | 622 | 457,0 | 613 | 458,0 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 14:42:31 | 52 | 420,0 | 22 | 457,0 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 14:35:11 | 622 | 457,0 | 613 | 458,9 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 13:38:16 | 622 | 457,0 | 613 | 458,9 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 13:38:16 | 52 | 420,0 | 22 | 457,0 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 13:17:48 | 622 | 457,0 | 613 | 459,0 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 13:17:48 | 52 | 420,0 | 22 | 457,0 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 12:44:04 | 622 | 457,0 | 613 | 459,1 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 12:44:04 | 52 | 420,0 | 22 | 457,0 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 12:38:54 | 622 | 457,0 | 613 | 458,2 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 12:38:54 | 52 | 420,0 | 22 | 457,0 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 12:36:53 | 622 | 457,0 | 613 | 457,9 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 12:36:51 | 52 | 420,0 | 22 | 457,0 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 12:36:42 | 622 | 457,0 | 613 | 457,7 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 12:33:40 | 622 | 457,0 | 613 | 457,7 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 12:33:01 | 622 | 457,0 | 613 | 457,7 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 12:33:00 | 52 | 420,0 | 22 | 457,0 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 12:28:43 | 622 | 457,0 | 613 | 458,2 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 12:28:21 | 626 | 458,0 | 613 | 458,2 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 12:28:21 | 626 | 458,0 | 613 | 458,2 | 13 | 460,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 12:27:40 | 622 | 457,0 | 613 | 458,0 | 600 | 458,2 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 12:23:32 | 622 | 457,0 | 613 | 458,0 | 600 | 458,2 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 12:23:32 | 622 | 457,0 | 613 | 458,0 | 600 | 458,2 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 06.11.2013 12:23:31 | 52 | 420,0 | 22 | 457,0 | 13 | 458,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |