RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2013 16:59:18 | 643 | 420,0 | 613 | 456,4 | 13 | 458,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 16:59:18 | 53 | 418,8 | 43 | 420,0 | 13 | 458,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 16:54:18 | 643 | 420,0 | 613 | 456,6 | 13 | 458,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 16:54:17 | 53 | 418,8 | 43 | 420,0 | 13 | 458,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 16:27:23 | 643 | 420,0 | 613 | 456,3 | 13 | 458,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 16:27:20 | 53 | 418,8 | 43 | 420,0 | 13 | 458,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 16:19:20 | 643 | 420,0 | 613 | 456,5 | 13 | 458,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 16:19:19 | 53 | 418,8 | 43 | 420,0 | 13 | 458,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 16:01:32 | 643 | 420,0 | 613 | 456,1 | 13 | 458,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 16:01:30 | 53 | 418,8 | 43 | 420,0 | 13 | 458,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 15:54:06 | 643 | 420,0 | 613 | 456,0 | 13 | 458,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 15:53:58 | 643 | 420,0 | 613 | 456,0 | 13 | 458,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 15:53:58 | 53 | 418,8 | 43 | 420,0 | 13 | 458,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 15:47:58 | 643 | 420,0 | 613 | 456,4 | 13 | 458,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 15:47:58 | 53 | 418,8 | 43 | 420,0 | 13 | 458,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 15:44:59 | 643 | 420,0 | 613 | 456,6 | 13 | 458,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 15:44:58 | 53 | 418,8 | 43 | 420,0 | 13 | 458,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 15:38:49 | 643 | 420,0 | 613 | 455,0 | 13 | 458,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 15:32:38 | 643 | 420,0 | 613 | 455,0 | 13 | 458,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 15:30:59 | 643 | 420,0 | 613 | 455,0 | 13 | 458,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 15:30:59 | 53 | 418,8 | 43 | 420,0 | 13 | 458,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 14:25:47 | 643 | 420,0 | 613 | 457,5 | 13 | 458,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 14:25:47 | 643 | 420,0 | 613 | 457,5 | 13 | 458,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 14:25:23 | 640 | 418,8 | 630 | 420,0 | 600 | 457,5 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 14:25:23 | 640 | 418,8 | 630 | 420,0 | 600 | 457,5 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 14:25:23 | 0 | 0,0 | 40 | 418,8 | 30 | 420,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 14:25:23 | 0 | 0,0 | 40 | 418,8 | 30 | 420,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 14:22:24 | 640 | 418,8 | 630 | 420,0 | 600 | 456,9 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 14:22:24 | 640 | 418,8 | 630 | 420,0 | 600 | 456,9 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 14:22:24 | 0 | 0,0 | 40 | 418,8 | 30 | 420,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 14:22:24 | 0 | 0,0 | 40 | 418,8 | 30 | 420,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 14:15:48 | 640 | 418,8 | 630 | 420,0 | 600 | 456,1 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 14:15:48 | 640 | 418,8 | 630 | 420,0 | 600 | 456,1 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 14:15:48 | 0 | 0,0 | 40 | 418,8 | 30 | 420,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 14:15:48 | 0 | 0,0 | 40 | 418,8 | 30 | 420,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 13:54:50 | 640 | 418,8 | 630 | 420,0 | 600 | 456,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 13:54:50 | 640 | 418,8 | 630 | 420,0 | 600 | 456,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 13:54:50 | 0 | 0,0 | 40 | 418,8 | 30 | 420,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 13:54:50 | 0 | 0,0 | 40 | 418,8 | 30 | 420,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 12:49:55 | 640 | 418,8 | 630 | 420,0 | 600 | 456,1 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 12:49:55 | 640 | 418,8 | 630 | 420,0 | 600 | 456,1 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 12:49:54 | 0 | 0,0 | 40 | 418,8 | 30 | 420,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 12:49:54 | 0 | 0,0 | 40 | 418,8 | 30 | 420,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 12:39:54 | 640 | 418,8 | 630 | 420,0 | 600 | 456,8 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 12:39:54 | 640 | 418,8 | 630 | 420,0 | 600 | 456,8 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 12:39:54 | 0 | 0,0 | 40 | 418,8 | 30 | 420,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 12:39:54 | 0 | 0,0 | 40 | 418,8 | 30 | 420,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 12:35:53 | 640 | 418,8 | 630 | 420,0 | 600 | 455,9 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 12:35:53 | 640 | 418,8 | 630 | 420,0 | 600 | 455,9 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |
| 05.11.2013 12:35:53 | 0 | 0,0 | 40 | 418,8 | 30 | 420,0 | 476,0 | 2 | 477,0 | 102 | 478,0 | 202 |