RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2013 16:50:00 | 660 | 420,0 | 615 | 460,3 | 15 | 472,0 | 476,0 | 92 | 477,0 | 192 | 478,0 | 292 |
| 04.11.2013 16:50:00 | 70 | 418,8 | 60 | 420,0 | 15 | 472,0 | 476,0 | 92 | 477,0 | 192 | 478,0 | 292 |
| 04.11.2013 16:29:51 | 660 | 420,0 | 615 | 460,4 | 15 | 472,0 | 476,0 | 92 | 477,0 | 192 | 478,0 | 292 |
| 04.11.2013 16:29:51 | 70 | 418,8 | 60 | 420,0 | 15 | 472,0 | 476,0 | 92 | 477,0 | 192 | 478,0 | 292 |
| 04.11.2013 16:26:43 | 660 | 420,0 | 615 | 460,6 | 15 | 472,0 | 476,0 | 92 | 477,0 | 192 | 478,0 | 292 |
| 04.11.2013 16:26:42 | 70 | 418,8 | 60 | 420,0 | 15 | 472,0 | 476,0 | 92 | 477,0 | 192 | 478,0 | 292 |
| 04.11.2013 16:25:49 | 660 | 420,0 | 615 | 460,4 | 15 | 472,0 | 476,0 | 92 | 477,0 | 192 | 478,0 | 292 |
| 04.11.2013 16:25:49 | 70 | 418,8 | 60 | 420,0 | 15 | 472,0 | 476,0 | 92 | 477,0 | 192 | 478,0 | 292 |
| 04.11.2013 16:20:44 | 660 | 420,0 | 615 | 461,3 | 15 | 472,0 | 476,0 | 92 | 477,0 | 192 | 478,0 | 292 |
| 04.11.2013 16:20:44 | 70 | 418,8 | 60 | 420,0 | 15 | 472,0 | 476,0 | 92 | 477,0 | 192 | 478,0 | 292 |
| 04.11.2013 16:18:48 | 660 | 420,0 | 615 | 461,1 | 15 | 472,0 | 476,0 | 92 | 477,0 | 192 | 478,0 | 292 |
| 04.11.2013 16:18:47 | 70 | 418,8 | 60 | 420,0 | 15 | 472,0 | 476,0 | 92 | 477,0 | 192 | 478,0 | 292 |
| 04.11.2013 16:03:46 | 660 | 420,0 | 615 | 460,9 | 15 | 472,0 | 476,0 | 92 | 477,0 | 192 | 478,0 | 292 |
| 04.11.2013 16:03:45 | 70 | 418,8 | 60 | 420,0 | 15 | 472,0 | 476,0 | 92 | 477,0 | 192 | 478,0 | 292 |
| 04.11.2013 16:01:39 | 660 | 420,0 | 615 | 461,2 | 15 | 472,0 | 476,0 | 92 | 477,0 | 192 | 478,0 | 292 |
| 04.11.2013 16:01:39 | 70 | 418,8 | 60 | 420,0 | 15 | 472,0 | 476,0 | 92 | 477,0 | 192 | 478,0 | 292 |
| 04.11.2013 15:57:44 | 660 | 420,0 | 615 | 461,0 | 15 | 472,0 | 476,0 | 92 | 477,0 | 192 | 478,0 | 292 |
| 04.11.2013 15:57:43 | 70 | 418,8 | 60 | 420,0 | 15 | 472,0 | 476,0 | 92 | 477,0 | 192 | 478,0 | 292 |
| 04.11.2013 15:54:44 | 660 | 420,0 | 615 | 462,2 | 15 | 472,0 | 476,0 | 92 | 477,0 | 192 | 478,0 | 292 |
| 04.11.2013 15:54:43 | 70 | 418,8 | 60 | 420,0 | 15 | 472,0 | 476,0 | 92 | 477,0 | 192 | 478,0 | 292 |
| 04.11.2013 15:51:47 | 660 | 420,0 | 615 | 463,1 | 15 | 472,0 | 476,0 | 92 | 477,0 | 192 | 478,0 | 292 |
| 04.11.2013 15:51:47 | 70 | 418,8 | 60 | 420,0 | 15 | 472,0 | 476,0 | 92 | 477,0 | 192 | 478,0 | 292 |
| 04.11.2013 15:49:44 | 660 | 420,0 | 615 | 463,3 | 15 | 472,0 | 476,0 | 92 | 477,0 | 192 | 478,0 | 292 |
| 04.11.2013 15:49:44 | 70 | 418,8 | 60 | 420,0 | 15 | 472,0 | 476,0 | 92 | 477,0 | 192 | 478,0 | 292 |
| 04.11.2013 15:48:43 | 660 | 420,0 | 615 | 463,1 | 15 | 472,0 | 476,0 | 92 | 477,0 | 192 | 478,0 | 292 |
| 04.11.2013 15:48:43 | 70 | 418,8 | 60 | 420,0 | 15 | 472,0 | 476,0 | 92 | 477,0 | 192 | 478,0 | 292 |
| 04.11.2013 15:43:44 | 660 | 420,0 | 615 | 463,3 | 15 | 472,0 | 476,0 | 92 | 477,0 | 192 | 478,0 | 292 |
| 04.11.2013 15:43:44 | 70 | 418,8 | 60 | 420,0 | 15 | 472,0 | 476,0 | 92 | 477,0 | 192 | 478,0 | 292 |
| 04.11.2013 15:29:48 | 660 | 420,0 | 615 | 465,0 | 15 | 472,0 | 476,0 | 92 | 477,0 | 192 | 478,0 | 292 |
| 04.11.2013 15:29:47 | 70 | 418,8 | 60 | 420,0 | 15 | 472,0 | 476,0 | 92 | 477,0 | 192 | 478,0 | 292 |
| 04.11.2013 15:25:58 | 660 | 420,0 | 615 | 464,8 | 15 | 472,0 | 476,0 | 92 | 477,0 | 192 | 478,0 | 292 |
| 04.11.2013 15:25:58 | 70 | 418,8 | 60 | 420,0 | 15 | 472,0 | 476,0 | 92 | 477,0 | 192 | 478,0 | 292 |
| 04.11.2013 14:43:04 | 660 | 420,0 | 615 | 464,7 | 15 | 472,0 | 476,0 | 92 | 477,0 | 192 | 478,0 | 292 |
| 04.11.2013 14:43:04 | 70 | 418,8 | 60 | 420,0 | 15 | 472,0 | 476,0 | 92 | 477,0 | 192 | 478,0 | 292 |
| 04.11.2013 14:28:10 | 660 | 420,0 | 615 | 464,5 | 15 | 472,0 | 476,0 | 92 | 477,0 | 192 | 478,0 | 292 |
| 04.11.2013 14:28:09 | 70 | 418,8 | 60 | 420,0 | 15 | 472,0 | 476,0 | 92 | 477,0 | 192 | 478,0 | 292 |
| 04.11.2013 14:15:45 | 660 | 420,0 | 615 | 464,8 | 15 | 472,0 | 476,0 | 92 | 477,0 | 192 | 478,0 | 292 |
| 04.11.2013 14:15:06 | 660 | 420,0 | 615 | 464,8 | 15 | 472,0 | 476,0 | 92 | 477,0 | 192 | 479,0 | 292 |
| 04.11.2013 14:01:53 | 660 | 420,0 | 615 | 464,8 | 15 | 472,0 | 476,0 | 92 | 477,0 | 292 | 479,0 | 392 |
| 04.11.2013 14:01:52 | 70 | 418,8 | 60 | 420,0 | 15 | 472,0 | 476,0 | 92 | 477,0 | 292 | 479,0 | 392 |
| 04.11.2013 13:59:06 | 660 | 420,0 | 615 | 463,6 | 15 | 472,0 | 476,0 | 92 | 477,0 | 292 | 479,0 | 392 |
| 04.11.2013 13:59:06 | 70 | 418,8 | 60 | 420,0 | 15 | 472,0 | 476,0 | 92 | 477,0 | 292 | 479,0 | 392 |
| 04.11.2013 13:49:07 | 660 | 420,0 | 615 | 463,4 | 15 | 472,0 | 476,0 | 92 | 477,0 | 292 | 479,0 | 392 |
| 04.11.2013 13:49:07 | 70 | 418,8 | 60 | 420,0 | 15 | 472,0 | 476,0 | 92 | 477,0 | 292 | 479,0 | 392 |
| 04.11.2013 13:36:04 | 660 | 420,0 | 615 | 463,6 | 15 | 472,0 | 476,0 | 92 | 477,0 | 292 | 479,0 | 392 |
| 04.11.2013 13:36:03 | 70 | 418,8 | 60 | 420,0 | 15 | 472,0 | 476,0 | 92 | 477,0 | 292 | 479,0 | 392 |
| 04.11.2013 13:14:04 | 660 | 420,0 | 615 | 464,5 | 15 | 472,0 | 476,0 | 92 | 477,0 | 292 | 479,0 | 392 |
| 04.11.2013 13:14:04 | 70 | 418,8 | 60 | 420,0 | 15 | 472,0 | 476,0 | 92 | 477,0 | 292 | 479,0 | 392 |
| 04.11.2013 13:13:09 | 660 | 420,0 | 615 | 462,7 | 15 | 472,0 | 476,0 | 92 | 477,0 | 292 | 479,0 | 392 |
| 04.11.2013 13:13:08 | 70 | 418,8 | 60 | 420,0 | 15 | 472,0 | 476,0 | 92 | 477,0 | 292 | 479,0 | 392 |