RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2013 16:32:25 | 672 | 420,0 | 642 | 464,5 | 42 | 466,0 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 16:27:15 | 742 | 464,5 | 142 | 465,5 | 42 | 466,0 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 16:27:15 | 172 | 420,0 | 142 | 465,5 | 42 | 466,0 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 16:23:51 | 742 | 464,7 | 142 | 465,5 | 42 | 466,0 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 16:23:50 | 172 | 420,0 | 142 | 465,5 | 42 | 466,0 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 16:11:18 | 742 | 464,6 | 142 | 465,5 | 42 | 466,0 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 16:11:18 | 172 | 420,0 | 142 | 465,5 | 42 | 466,0 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 16:11:18 | 172 | 420,0 | 142 | 465,5 | 42 | 466,0 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 16:04:16 | 742 | 465,5 | 642 | 466,0 | 600 | 466,9 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 16:04:16 | 742 | 465,5 | 642 | 466,0 | 600 | 466,9 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 16:04:16 | 172 | 420,0 | 142 | 465,5 | 42 | 466,0 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 16:04:16 | 172 | 420,0 | 142 | 465,5 | 42 | 466,0 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 15:33:19 | 742 | 465,5 | 642 | 466,0 | 600 | 466,7 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 15:33:19 | 742 | 465,5 | 642 | 466,0 | 600 | 466,7 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 15:33:19 | 172 | 420,0 | 142 | 465,5 | 42 | 466,0 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 15:33:19 | 172 | 420,0 | 142 | 465,5 | 42 | 466,0 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 15:23:18 | 742 | 465,5 | 642 | 466,0 | 600 | 466,1 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 15:23:18 | 742 | 465,5 | 642 | 466,0 | 600 | 466,1 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 15:23:17 | 172 | 420,0 | 142 | 465,5 | 42 | 466,0 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 15:23:17 | 172 | 420,0 | 142 | 465,5 | 42 | 466,0 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 15:15:20 | 742 | 465,5 | 642 | 466,0 | 600 | 466,3 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 15:15:20 | 742 | 465,5 | 642 | 466,0 | 600 | 466,3 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 15:15:18 | 172 | 420,0 | 142 | 465,5 | 42 | 466,0 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 15:15:18 | 172 | 420,0 | 142 | 465,5 | 42 | 466,0 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 15:13:15 | 742 | 465,5 | 642 | 466,0 | 600 | 466,5 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 15:13:15 | 742 | 465,5 | 642 | 466,0 | 600 | 466,5 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 15:13:14 | 172 | 420,0 | 142 | 465,5 | 42 | 466,0 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 15:13:14 | 172 | 420,0 | 142 | 465,5 | 42 | 466,0 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 14:47:15 | 742 | 465,5 | 642 | 466,0 | 600 | 466,2 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 14:47:15 | 742 | 465,5 | 642 | 466,0 | 600 | 466,2 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 14:47:15 | 172 | 420,0 | 142 | 465,5 | 42 | 466,0 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 14:47:15 | 172 | 420,0 | 142 | 465,5 | 42 | 466,0 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 14:39:04 | 772 | 420,0 | 742 | 465,5 | 642 | 466,0 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 14:39:04 | 772 | 420,0 | 742 | 465,5 | 642 | 466,0 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 14:39:04 | 172 | 420,0 | 142 | 465,5 | 42 | 466,0 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 14:26:21 | 742 | 465,5 | 642 | 465,9 | 42 | 466,0 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 14:26:19 | 172 | 420,0 | 142 | 465,5 | 42 | 466,0 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 14:25:18 | 742 | 465,4 | 142 | 465,5 | 42 | 466,0 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 14:25:17 | 172 | 420,0 | 142 | 465,5 | 42 | 466,0 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 14:25:17 | 172 | 420,0 | 142 | 465,5 | 42 | 466,0 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 14:18:53 | 742 | 465,5 | 642 | 466,0 | 600 | 466,1 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 14:18:53 | 742 | 465,5 | 642 | 466,0 | 600 | 466,1 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 14:18:53 | 172 | 420,0 | 142 | 465,5 | 42 | 466,0 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 14:18:53 | 172 | 420,0 | 142 | 465,5 | 42 | 466,0 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 13:57:50 | 772 | 420,0 | 742 | 465,5 | 642 | 466,0 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 13:57:50 | 772 | 420,0 | 742 | 465,5 | 642 | 466,0 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 13:57:49 | 172 | 420,0 | 142 | 465,5 | 42 | 466,0 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 13:29:17 | 742 | 465,5 | 642 | 465,9 | 42 | 466,0 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 13:29:17 | 172 | 420,0 | 142 | 465,5 | 42 | 466,0 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |
| 01.11.2013 13:29:17 | 172 | 420,0 | 142 | 465,5 | 42 | 466,0 | 472,0 | 85 | 476,0 | 185 | 477,0 | 385 |