RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2013 16:56:52 | 895 | 462,0 | 695 | 465,0 | 600 | 465,4 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 16:56:52 | 895 | 462,0 | 695 | 465,0 | 600 | 465,4 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 16:56:52 | 325 | 420,0 | 295 | 462,0 | 95 | 465,0 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 16:56:52 | 325 | 420,0 | 295 | 462,0 | 95 | 465,0 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 16:54:53 | 895 | 462,0 | 695 | 465,0 | 600 | 465,2 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 16:54:53 | 895 | 462,0 | 695 | 465,0 | 600 | 465,2 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 16:54:53 | 325 | 420,0 | 295 | 462,0 | 95 | 465,0 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 16:54:53 | 325 | 420,0 | 295 | 462,0 | 95 | 465,0 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 16:52:51 | 925 | 420,0 | 895 | 462,0 | 695 | 465,0 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 16:52:51 | 925 | 420,0 | 895 | 462,0 | 695 | 465,0 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 16:52:51 | 325 | 420,0 | 295 | 462,0 | 95 | 465,0 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 16:44:53 | 895 | 462,0 | 695 | 464,8 | 95 | 465,0 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 16:44:53 | 325 | 420,0 | 295 | 462,0 | 95 | 465,0 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 16:43:53 | 895 | 462,0 | 695 | 463,7 | 95 | 465,0 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 16:43:52 | 325 | 420,0 | 295 | 462,0 | 95 | 465,0 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 16:42:52 | 895 | 462,0 | 695 | 463,9 | 95 | 465,0 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 16:42:52 | 325 | 420,0 | 295 | 462,0 | 95 | 465,0 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 16:35:53 | 895 | 462,0 | 695 | 463,7 | 95 | 465,0 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 16:35:53 | 325 | 420,0 | 295 | 462,0 | 95 | 465,0 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 16:33:51 | 895 | 462,0 | 695 | 463,9 | 95 | 465,0 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 16:33:50 | 325 | 420,0 | 295 | 462,0 | 95 | 465,0 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 16:31:51 | 895 | 462,0 | 695 | 463,7 | 95 | 465,0 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 16:31:51 | 325 | 420,0 | 295 | 462,0 | 95 | 465,0 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 16:08:49 | 895 | 462,0 | 695 | 462,6 | 95 | 465,0 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 16:08:49 | 325 | 420,0 | 295 | 462,0 | 95 | 465,0 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 16:03:54 | 895 | 462,0 | 695 | 462,8 | 95 | 465,0 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 16:03:53 | 325 | 420,0 | 295 | 462,0 | 95 | 465,0 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 15:43:52 | 895 | 462,0 | 695 | 462,3 | 95 | 465,0 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 15:43:52 | 325 | 420,0 | 295 | 462,0 | 95 | 465,0 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 15:42:10 | 895 | 462,0 | 695 | 462,9 | 95 | 465,0 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 15:42:10 | 325 | 420,0 | 295 | 462,0 | 95 | 465,0 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 15:35:52 | 895 | 462,0 | 695 | 462,8 | 95 | 465,0 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 15:35:52 | 325 | 420,0 | 295 | 462,0 | 95 | 465,0 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 15:32:50 | 895 | 462,0 | 695 | 462,6 | 95 | 465,0 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 15:32:49 | 325 | 420,0 | 295 | 462,0 | 95 | 465,0 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 15:32:28 | 895 | 462,0 | 695 | 462,4 | 95 | 465,0 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 15:32:28 | 895 | 462,0 | 695 | 462,4 | 95 | 465,0 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 15:28:42 | 830 | 420,0 | 800 | 462,0 | 600 | 462,4 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 14:49:53 | 884 | 459,2 | 800 | 462,0 | 600 | 462,4 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 14:49:53 | 884 | 459,2 | 800 | 462,0 | 600 | 462,4 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 14:49:53 | 314 | 420,0 | 284 | 459,2 | 200 | 462,0 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 14:46:59 | 884 | 459,2 | 800 | 461,9 | 200 | 462,0 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 14:46:59 | 884 | 459,2 | 800 | 461,9 | 200 | 462,0 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 14:44:50 | 714 | 420,0 | 684 | 459,2 | 600 | 461,9 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 14:44:50 | 714 | 420,0 | 684 | 459,2 | 600 | 461,9 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 14:44:50 | 124 | 418,8 | 114 | 420,0 | 84 | 459,2 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 14:44:50 | 124 | 418,8 | 114 | 420,0 | 84 | 459,2 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 14:38:35 | 714 | 420,0 | 684 | 459,2 | 600 | 460,6 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 14:32:52 | 741 | 459,0 | 684 | 459,2 | 600 | 460,6 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |
| 31.10.2013 14:32:52 | 741 | 459,0 | 684 | 459,2 | 600 | 460,6 | 472,0 | 100 | 476,0 | 200 | 477,0 | 400 |