RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2013 16:50:17 | 730 | 414,0 | 630 | 420,0 | 600 | 456,8 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 16:50:17 | 730 | 414,0 | 630 | 420,0 | 600 | 456,8 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 16:50:16 | 0 | 0,0 | 130 | 414,0 | 30 | 420,0 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 16:50:16 | 0 | 0,0 | 130 | 414,0 | 30 | 420,0 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 16:42:18 | 730 | 414,0 | 630 | 420,0 | 600 | 455,9 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 16:42:18 | 730 | 414,0 | 630 | 420,0 | 600 | 455,9 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 16:42:17 | 0 | 0,0 | 130 | 414,0 | 30 | 420,0 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 16:42:17 | 0 | 0,0 | 130 | 414,0 | 30 | 420,0 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 16:30:32 | 730 | 414,0 | 630 | 420,0 | 600 | 456,5 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 16:30:32 | 730 | 414,0 | 630 | 420,0 | 600 | 456,5 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 16:30:32 | 0 | 0,0 | 130 | 414,0 | 30 | 420,0 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 16:30:32 | 0 | 0,0 | 130 | 414,0 | 30 | 420,0 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 16:21:54 | 730 | 414,0 | 630 | 420,0 | 600 | 457,5 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 16:21:54 | 730 | 414,0 | 630 | 420,0 | 600 | 457,5 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 16:21:54 | 0 | 0,0 | 130 | 414,0 | 30 | 420,0 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 16:21:54 | 0 | 0,0 | 130 | 414,0 | 30 | 420,0 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 16:02:22 | 730 | 414,0 | 630 | 420,0 | 600 | 457,4 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 16:02:22 | 730 | 414,0 | 630 | 420,0 | 600 | 457,4 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 16:02:21 | 0 | 0,0 | 130 | 414,0 | 30 | 420,0 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 16:02:21 | 0 | 0,0 | 130 | 414,0 | 30 | 420,0 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 16:01:09 | 730 | 414,0 | 630 | 420,0 | 600 | 457,7 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 16:01:09 | 730 | 414,0 | 630 | 420,0 | 600 | 457,7 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 16:01:09 | 0 | 0,0 | 130 | 414,0 | 30 | 420,0 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 16:01:09 | 0 | 0,0 | 130 | 414,0 | 30 | 420,0 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 15:52:16 | 730 | 414,0 | 630 | 420,0 | 600 | 457,8 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 15:52:16 | 730 | 414,0 | 630 | 420,0 | 600 | 457,8 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 15:52:15 | 0 | 0,0 | 130 | 414,0 | 30 | 420,0 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 15:52:15 | 0 | 0,0 | 130 | 414,0 | 30 | 420,0 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 15:47:13 | 730 | 414,0 | 630 | 420,0 | 600 | 458,0 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 15:47:13 | 730 | 414,0 | 630 | 420,0 | 600 | 458,0 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 15:47:12 | 0 | 0,0 | 130 | 414,0 | 30 | 420,0 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 15:47:12 | 0 | 0,0 | 130 | 414,0 | 30 | 420,0 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 15:22:17 | 730 | 414,0 | 630 | 420,0 | 600 | 457,7 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 15:22:17 | 730 | 414,0 | 630 | 420,0 | 600 | 457,7 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 15:22:17 | 0 | 0,0 | 130 | 414,0 | 30 | 420,0 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 15:22:17 | 0 | 0,0 | 130 | 414,0 | 30 | 420,0 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 15:21:18 | 730 | 414,0 | 630 | 420,0 | 600 | 457,5 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 15:21:18 | 730 | 414,0 | 630 | 420,0 | 600 | 457,5 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 15:21:16 | 0 | 0,0 | 130 | 414,0 | 30 | 420,0 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 15:21:16 | 0 | 0,0 | 130 | 414,0 | 30 | 420,0 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 15:12:15 | 730 | 414,0 | 630 | 420,0 | 600 | 455,8 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 15:12:15 | 730 | 414,0 | 630 | 420,0 | 600 | 455,8 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 15:12:15 | 0 | 0,0 | 130 | 414,0 | 30 | 420,0 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 15:12:15 | 0 | 0,0 | 130 | 414,0 | 30 | 420,0 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 14:53:03 | 730 | 414,0 | 630 | 420,0 | 600 | 459,9 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 14:53:03 | 730 | 414,0 | 630 | 420,0 | 600 | 459,9 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 14:53:03 | 0 | 0,0 | 130 | 414,0 | 30 | 420,0 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 14:53:03 | 0 | 0,0 | 130 | 414,0 | 30 | 420,0 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 14:51:29 | 730 | 414,0 | 630 | 420,0 | 600 | 458,3 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |
| 30.10.2013 14:51:29 | 730 | 414,0 | 630 | 420,0 | 600 | 458,3 | 465,0 | 15 | 468,0 | 115 | 472,0 | 215 |