RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2013 16:46:36 | 633 | 453,0 | 618 | 456,5 | 18 | 461,2 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 16:46:35 | 133 | 438,0 | 33 | 453,0 | 18 | 461,2 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 16:38:36 | 633 | 453,0 | 618 | 455,4 | 18 | 461,2 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 16:38:36 | 133 | 438,0 | 33 | 453,0 | 18 | 461,2 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 16:19:39 | 633 | 453,0 | 618 | 456,0 | 18 | 461,2 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 16:19:38 | 133 | 438,0 | 33 | 453,0 | 18 | 461,2 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 16:10:39 | 633 | 453,0 | 618 | 458,3 | 18 | 461,2 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 16:10:39 | 133 | 438,0 | 33 | 453,0 | 18 | 461,2 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 16:09:01 | 633 | 453,0 | 618 | 458,5 | 18 | 461,2 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 15:57:21 | 633 | 453,0 | 618 | 458,5 | 18 | 461,2 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 15:57:21 | 133 | 438,0 | 33 | 453,0 | 18 | 461,2 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 15:50:30 | 633 | 453,0 | 618 | 458,4 | 18 | 461,2 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 15:50:30 | 633 | 453,0 | 618 | 458,4 | 18 | 461,2 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 15:50:00 | 715 | 438,0 | 615 | 453,0 | 600 | 458,4 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 15:50:00 | 715 | 438,0 | 615 | 453,0 | 600 | 458,4 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 15:39:40 | 635 | 453,0 | 620 | 458,4 | 20 | 461,5 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 15:39:39 | 135 | 438,0 | 35 | 453,0 | 20 | 461,5 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 15:36:25 | 635 | 453,0 | 620 | 458,6 | 20 | 461,5 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 15:36:25 | 135 | 438,0 | 35 | 453,0 | 20 | 461,5 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 15:31:43 | 635 | 453,0 | 620 | 458,5 | 20 | 461,5 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 15:31:43 | 635 | 453,0 | 620 | 458,5 | 20 | 461,5 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 15:31:03 | 715 | 438,0 | 615 | 453,0 | 600 | 458,5 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 15:09:39 | 635 | 453,0 | 620 | 456,0 | 600 | 458,5 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 15:09:39 | 635 | 453,0 | 620 | 456,0 | 600 | 458,5 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 15:09:39 | 135 | 438,0 | 35 | 453,0 | 20 | 456,0 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 15:09:39 | 135 | 438,0 | 35 | 453,0 | 20 | 456,0 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 14:57:03 | 635 | 453,0 | 620 | 456,0 | 600 | 457,2 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 14:57:03 | 635 | 453,0 | 620 | 456,0 | 600 | 457,2 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 14:57:02 | 135 | 438,0 | 35 | 453,0 | 20 | 456,0 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 14:50:04 | 635 | 453,0 | 620 | 455,9 | 20 | 456,0 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 14:50:04 | 135 | 438,0 | 35 | 453,0 | 20 | 456,0 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 14:41:03 | 635 | 453,0 | 620 | 454,0 | 20 | 456,0 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 14:41:03 | 135 | 438,0 | 35 | 453,0 | 20 | 456,0 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 14:34:13 | 635 | 453,0 | 620 | 455,4 | 20 | 456,0 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 14:34:12 | 135 | 438,0 | 35 | 453,0 | 20 | 456,0 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 14:23:09 | 635 | 453,0 | 620 | 454,8 | 20 | 456,0 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 14:23:08 | 135 | 438,0 | 35 | 453,0 | 20 | 456,0 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 14:20:06 | 635 | 453,0 | 620 | 454,6 | 20 | 456,0 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 14:20:05 | 135 | 438,0 | 35 | 453,0 | 20 | 456,0 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 14:11:01 | 635 | 453,0 | 620 | 454,3 | 20 | 456,0 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 14:11:01 | 135 | 438,0 | 35 | 453,0 | 20 | 456,0 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 14:09:08 | 635 | 453,0 | 620 | 453,7 | 20 | 456,0 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 14:09:06 | 135 | 438,0 | 35 | 453,0 | 20 | 456,0 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 13:52:02 | 635 | 453,0 | 620 | 453,9 | 20 | 456,0 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 13:52:01 | 135 | 438,0 | 35 | 453,0 | 20 | 456,0 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 13:07:21 | 635 | 453,0 | 620 | 453,8 | 20 | 456,0 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 13:07:21 | 635 | 453,0 | 620 | 453,8 | 20 | 456,0 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 12:35:18 | 715 | 438,0 | 615 | 453,0 | 600 | 453,8 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 12:35:18 | 715 | 438,0 | 615 | 453,0 | 600 | 453,8 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |
| 29.10.2013 12:35:17 | 165 | 436,0 | 115 | 438,0 | 15 | 453,0 | 464,9 | 25 | 465,0 | 43 | 468,0 | 143 |