RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2013 16:59:59 | 166 | 430,0 | 66 | 436,0 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 16:53:58 | 666 | 436,0 | 616 | 445,9 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 16:53:57 | 166 | 430,0 | 66 | 436,0 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 16:46:56 | 666 | 436,0 | 616 | 446,1 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 16:46:56 | 166 | 430,0 | 66 | 436,0 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 16:39:36 | 666 | 436,0 | 616 | 449,1 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 16:39:36 | 166 | 430,0 | 66 | 436,0 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 16:25:58 | 666 | 436,0 | 616 | 449,0 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 16:25:56 | 166 | 430,0 | 66 | 436,0 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 16:11:55 | 666 | 436,0 | 616 | 449,6 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 16:11:55 | 166 | 430,0 | 66 | 436,0 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 16:07:55 | 666 | 436,0 | 616 | 449,8 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 16:07:55 | 166 | 430,0 | 66 | 436,0 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 16:06:55 | 666 | 436,0 | 616 | 448,7 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 16:06:55 | 166 | 430,0 | 66 | 436,0 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 15:50:57 | 666 | 436,0 | 616 | 445,9 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 15:50:57 | 166 | 430,0 | 66 | 436,0 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 15:39:00 | 666 | 436,0 | 616 | 446,9 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 15:38:59 | 166 | 430,0 | 66 | 436,0 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 15:37:59 | 666 | 436,0 | 616 | 446,7 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 15:37:57 | 166 | 430,0 | 66 | 436,0 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 15:23:01 | 666 | 436,0 | 616 | 447,2 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 15:22:59 | 166 | 430,0 | 66 | 436,0 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 15:19:56 | 666 | 436,0 | 616 | 447,4 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 15:19:56 | 166 | 430,0 | 66 | 436,0 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 15:17:56 | 666 | 436,0 | 616 | 445,9 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 15:17:55 | 166 | 430,0 | 66 | 436,0 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 15:15:37 | 666 | 436,0 | 616 | 447,7 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 15:15:37 | 166 | 430,0 | 66 | 436,0 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 15:05:02 | 666 | 436,0 | 616 | 447,6 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 15:05:02 | 166 | 430,0 | 66 | 436,0 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 15:03:58 | 666 | 436,0 | 616 | 447,2 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 15:03:57 | 166 | 430,0 | 66 | 436,0 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 14:53:58 | 666 | 436,0 | 616 | 445,3 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 14:53:57 | 166 | 430,0 | 66 | 436,0 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 14:50:59 | 666 | 436,0 | 616 | 445,5 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 14:50:58 | 166 | 430,0 | 66 | 436,0 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 14:49:55 | 666 | 436,0 | 616 | 445,3 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 14:49:55 | 166 | 430,0 | 66 | 436,0 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 14:47:00 | 666 | 436,0 | 616 | 445,1 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 14:46:59 | 166 | 430,0 | 66 | 436,0 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 14:44:56 | 666 | 436,0 | 616 | 445,5 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 14:44:56 | 166 | 430,0 | 66 | 436,0 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 14:39:59 | 666 | 436,0 | 616 | 445,7 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 14:39:57 | 166 | 430,0 | 66 | 436,0 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 14:38:00 | 666 | 436,0 | 616 | 445,5 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 14:37:59 | 166 | 430,0 | 66 | 436,0 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 14:36:00 | 666 | 436,0 | 616 | 445,9 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 14:35:59 | 166 | 430,0 | 66 | 436,0 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |
| 25.10.2013 14:30:59 | 666 | 436,0 | 616 | 446,4 | 16 | 453,0 | 464,9 | 100 | 465,0 | 110 | 467,8 | 135 |