RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2013 16:58:57 | 742 | 436,0 | 692 | 442,9 | 92 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 16:58:57 | 242 | 430,0 | 142 | 436,0 | 92 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 16:51:00 | 742 | 436,0 | 692 | 443,0 | 92 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 16:51:00 | 242 | 430,0 | 142 | 436,0 | 92 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 16:50:05 | 742 | 436,0 | 692 | 442,7 | 92 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 16:50:04 | 242 | 430,0 | 142 | 436,0 | 92 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 16:46:01 | 742 | 436,0 | 692 | 443,0 | 92 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 16:46:01 | 242 | 430,0 | 142 | 436,0 | 92 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 16:38:05 | 742 | 436,0 | 692 | 440,8 | 92 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 16:38:04 | 242 | 430,0 | 142 | 436,0 | 92 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 16:30:04 | 742 | 436,0 | 692 | 441,0 | 92 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 16:30:02 | 242 | 430,0 | 142 | 436,0 | 92 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 16:10:05 | 742 | 436,0 | 692 | 440,8 | 92 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 16:10:03 | 242 | 430,0 | 142 | 436,0 | 92 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 16:06:00 | 742 | 436,0 | 692 | 441,0 | 92 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 16:05:59 | 242 | 430,0 | 142 | 436,0 | 92 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 16:03:02 | 742 | 436,0 | 692 | 440,8 | 92 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 16:03:02 | 242 | 430,0 | 142 | 436,0 | 92 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 15:59:07 | 742 | 436,0 | 692 | 441,0 | 92 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 15:59:06 | 242 | 430,0 | 142 | 436,0 | 92 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 15:55:58 | 742 | 436,0 | 692 | 441,3 | 92 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 15:55:58 | 242 | 430,0 | 142 | 436,0 | 92 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 15:09:03 | 742 | 436,0 | 692 | 441,4 | 92 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 15:09:02 | 242 | 430,0 | 142 | 436,0 | 92 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 14:51:04 | 742 | 436,0 | 692 | 441,7 | 92 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 14:51:04 | 242 | 430,0 | 142 | 436,0 | 92 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 14:37:04 | 742 | 436,0 | 692 | 441,5 | 92 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 14:37:04 | 242 | 430,0 | 142 | 436,0 | 92 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 14:35:03 | 742 | 436,0 | 692 | 443,3 | 92 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 14:35:02 | 242 | 430,0 | 142 | 436,0 | 92 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 14:28:04 | 742 | 436,0 | 692 | 443,6 | 92 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 14:28:03 | 242 | 430,0 | 142 | 436,0 | 92 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 14:26:04 | 742 | 436,0 | 692 | 443,3 | 92 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 14:26:02 | 242 | 430,0 | 142 | 436,0 | 92 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 14:05:02 | 742 | 436,0 | 692 | 443,6 | 92 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 14:05:00 | 242 | 430,0 | 142 | 436,0 | 92 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 13:51:47 | 742 | 436,0 | 692 | 443,9 | 92 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 13:51:46 | 242 | 430,0 | 142 | 436,0 | 92 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 13:30:47 | 742 | 436,0 | 692 | 444,0 | 92 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 13:30:47 | 242 | 430,0 | 142 | 436,0 | 92 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 13:26:04 | 742 | 436,0 | 692 | 443,9 | 92 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 13:26:03 | 242 | 430,0 | 142 | 436,0 | 92 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 13:19:44 | 742 | 436,0 | 692 | 443,7 | 92 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 13:19:44 | 742 | 436,0 | 692 | 443,7 | 92 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 13:19:44 | 742 | 436,0 | 692 | 443,7 | 92 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 13:19:44 | 750 | 436,0 | 700 | 443,7 | 100 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 13:19:44 | 750 | 436,0 | 700 | 443,7 | 100 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 13:19:44 | 750 | 436,0 | 700 | 443,7 | 100 | 450,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 13:18:02 | 717 | 443,7 | 117 | 450,0 | 17 | 460,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |
| 24.10.2013 13:17:59 | 167 | 436,0 | 117 | 450,0 | 17 | 460,0 | 464,9 | 100 | 465,0 | 118 | 467,8 | 143 |