RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2013 16:32:36 | 668 | 436,0 | 618 | 441,2 | 18 | 460,0 | 465,0 | 18 | 467,8 | 43 | 468,0 | 193 |
| 23.10.2013 16:32:35 | 98 | 420,0 | 68 | 436,0 | 18 | 460,0 | 465,0 | 18 | 467,8 | 43 | 468,0 | 193 |
| 23.10.2013 16:24:36 | 668 | 436,0 | 618 | 442,3 | 18 | 460,0 | 465,0 | 18 | 467,8 | 43 | 468,0 | 193 |
| 23.10.2013 16:24:35 | 98 | 420,0 | 68 | 436,0 | 18 | 460,0 | 465,0 | 18 | 467,8 | 43 | 468,0 | 193 |
| 23.10.2013 16:22:38 | 668 | 436,0 | 618 | 442,7 | 18 | 460,0 | 465,0 | 18 | 467,8 | 43 | 468,0 | 193 |
| 23.10.2013 16:22:38 | 98 | 420,0 | 68 | 436,0 | 18 | 460,0 | 465,0 | 18 | 467,8 | 43 | 468,0 | 193 |
| 23.10.2013 16:20:50 | 668 | 436,0 | 618 | 442,9 | 18 | 460,0 | 465,0 | 18 | 467,8 | 43 | 468,0 | 193 |
| 23.10.2013 16:20:49 | 98 | 420,0 | 68 | 436,0 | 18 | 460,0 | 465,0 | 18 | 467,8 | 43 | 468,0 | 193 |
| 23.10.2013 16:11:34 | 668 | 436,0 | 618 | 443,0 | 18 | 460,0 | 465,0 | 18 | 467,8 | 43 | 468,0 | 193 |
| 23.10.2013 16:11:31 | 98 | 420,0 | 68 | 436,0 | 18 | 460,0 | 465,0 | 18 | 467,8 | 43 | 468,0 | 193 |
| 23.10.2013 16:06:36 | 668 | 436,0 | 618 | 442,8 | 18 | 460,0 | 465,0 | 18 | 467,8 | 43 | 468,0 | 193 |
| 23.10.2013 16:06:36 | 98 | 420,0 | 68 | 436,0 | 18 | 460,0 | 465,0 | 18 | 467,8 | 43 | 468,0 | 193 |
| 23.10.2013 16:05:38 | 668 | 436,0 | 618 | 443,6 | 18 | 460,0 | 465,0 | 18 | 467,8 | 43 | 468,0 | 193 |
| 23.10.2013 16:05:38 | 98 | 420,0 | 68 | 436,0 | 18 | 460,0 | 465,0 | 18 | 467,8 | 43 | 468,0 | 193 |
| 23.10.2013 15:59:47 | 668 | 436,0 | 618 | 447,8 | 18 | 460,0 | 465,0 | 18 | 467,8 | 43 | 468,0 | 193 |
| 23.10.2013 15:59:47 | 98 | 420,0 | 68 | 436,0 | 18 | 460,0 | 465,0 | 18 | 467,8 | 43 | 468,0 | 193 |
| 23.10.2013 15:52:33 | 668 | 436,0 | 618 | 447,7 | 18 | 460,0 | 465,0 | 18 | 467,8 | 43 | 468,0 | 193 |
| 23.10.2013 15:52:33 | 98 | 420,0 | 68 | 436,0 | 18 | 460,0 | 465,0 | 18 | 467,8 | 43 | 468,0 | 193 |
| 23.10.2013 15:51:34 | 668 | 436,0 | 618 | 447,9 | 18 | 460,0 | 465,0 | 18 | 467,8 | 43 | 468,0 | 193 |
| 23.10.2013 15:51:32 | 98 | 420,0 | 68 | 436,0 | 18 | 460,0 | 465,0 | 18 | 467,8 | 43 | 468,0 | 193 |
| 23.10.2013 15:41:33 | 668 | 436,0 | 618 | 447,7 | 18 | 460,0 | 465,0 | 18 | 467,8 | 43 | 468,0 | 193 |
| 23.10.2013 15:41:32 | 98 | 420,0 | 68 | 436,0 | 18 | 460,0 | 465,0 | 18 | 467,8 | 43 | 468,0 | 193 |
| 23.10.2013 15:36:36 | 668 | 436,0 | 618 | 447,5 | 18 | 460,0 | 465,0 | 18 | 467,8 | 43 | 468,0 | 193 |
| 23.10.2013 15:36:36 | 98 | 420,0 | 68 | 436,0 | 18 | 460,0 | 465,0 | 18 | 467,8 | 43 | 468,0 | 193 |
| 23.10.2013 15:34:34 | 668 | 436,0 | 618 | 447,7 | 18 | 460,0 | 465,0 | 18 | 467,8 | 43 | 468,0 | 193 |
| 23.10.2013 15:34:34 | 98 | 420,0 | 68 | 436,0 | 18 | 460,0 | 465,0 | 18 | 467,8 | 43 | 468,0 | 193 |
| 23.10.2013 15:17:47 | 668 | 436,0 | 618 | 449,3 | 18 | 460,0 | 465,0 | 18 | 467,8 | 43 | 468,0 | 193 |
| 23.10.2013 15:17:47 | 98 | 420,0 | 68 | 436,0 | 18 | 460,0 | 465,0 | 18 | 467,8 | 43 | 468,0 | 193 |
| 23.10.2013 15:11:37 | 668 | 436,0 | 618 | 449,2 | 18 | 460,0 | 465,0 | 18 | 467,8 | 43 | 468,0 | 193 |
| 23.10.2013 15:11:37 | 98 | 420,0 | 68 | 436,0 | 18 | 460,0 | 465,0 | 18 | 467,8 | 43 | 468,0 | 193 |
| 23.10.2013 13:54:49 | 668 | 436,0 | 618 | 447,6 | 18 | 460,0 | 465,0 | 18 | 467,8 | 43 | 468,0 | 193 |
| 23.10.2013 13:54:49 | 98 | 420,0 | 68 | 436,0 | 18 | 460,0 | 465,0 | 18 | 467,8 | 43 | 468,0 | 193 |
| 23.10.2013 13:40:02 | 668 | 436,0 | 618 | 447,7 | 18 | 460,0 | 465,0 | 18 | 467,8 | 43 | 468,0 | 193 |
| 23.10.2013 13:40:02 | 98 | 420,0 | 68 | 436,0 | 18 | 460,0 | 465,0 | 18 | 467,8 | 43 | 468,0 | 193 |
| 23.10.2013 13:15:33 | 668 | 436,0 | 618 | 446,9 | 18 | 460,0 | 465,0 | 18 | 467,8 | 43 | 468,0 | 193 |
| 23.10.2013 13:14:17 | 668 | 436,0 | 618 | 446,9 | 18 | 460,0 | 465,0 | 18 | 467,8 | 43 | 468,0 | 193 |
| 23.10.2013 13:14:17 | 668 | 436,0 | 618 | 446,9 | 18 | 460,0 | 465,0 | 18 | 467,8 | 43 | 468,0 | 193 |
| 23.10.2013 13:14:17 | 668 | 436,0 | 618 | 446,9 | 18 | 460,0 | 465,0 | 18 | 467,8 | 43 | 468,0 | 193 |
| 23.10.2013 13:13:01 | 668 | 436,0 | 618 | 446,9 | 18 | 460,0 | 465,0 | 33 | 467,8 | 58 | 468,0 | 208 |
| 23.10.2013 13:13:00 | 98 | 420,0 | 68 | 436,0 | 18 | 460,0 | 465,0 | 33 | 467,8 | 58 | 468,0 | 208 |
| 23.10.2013 12:58:03 | 668 | 436,0 | 618 | 446,5 | 18 | 460,0 | 465,0 | 33 | 467,8 | 58 | 468,0 | 208 |
| 23.10.2013 12:58:03 | 98 | 420,0 | 68 | 436,0 | 18 | 460,0 | 465,0 | 33 | 467,8 | 58 | 468,0 | 208 |
| 23.10.2013 12:26:50 | 668 | 436,0 | 618 | 447,7 | 18 | 460,0 | 465,0 | 33 | 467,8 | 58 | 468,0 | 208 |
| 23.10.2013 12:26:50 | 668 | 436,0 | 618 | 447,7 | 18 | 460,0 | 465,0 | 33 | 467,8 | 58 | 468,0 | 208 |
| 23.10.2013 12:26:50 | 668 | 436,0 | 618 | 447,7 | 18 | 460,0 | 465,0 | 33 | 467,8 | 58 | 468,0 | 208 |
| 23.10.2013 12:25:11 | 668 | 436,0 | 618 | 447,7 | 18 | 460,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 23.10.2013 12:25:11 | 668 | 436,0 | 618 | 447,7 | 18 | 460,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 23.10.2013 12:05:59 | 668 | 447,7 | 68 | 460,0 | 50 | 463,5 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 23.10.2013 12:05:59 | 118 | 436,0 | 68 | 460,0 | 50 | 463,5 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 23.10.2013 12:00:02 | 668 | 445,9 | 68 | 460,0 | 50 | 463,5 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |