RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2013 16:59:34 | 740 | 448,1 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 16:59:33 | 190 | 436,0 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 16:58:29 | 740 | 447,9 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 16:58:29 | 190 | 436,0 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 16:56:27 | 740 | 447,7 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 16:56:27 | 190 | 436,0 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 16:49:30 | 740 | 448,3 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 16:49:30 | 190 | 436,0 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 16:43:16 | 740 | 448,1 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 16:43:16 | 190 | 436,0 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 16:18:33 | 740 | 448,0 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 16:18:32 | 190 | 436,0 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 16:11:28 | 740 | 446,6 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 16:11:26 | 190 | 436,0 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 16:03:30 | 740 | 448,4 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 16:03:29 | 190 | 436,0 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 16:01:28 | 740 | 446,9 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 16:01:28 | 190 | 436,0 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 15:41:14 | 740 | 447,1 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 15:41:14 | 190 | 436,0 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 15:39:13 | 740 | 448,2 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 15:39:13 | 190 | 436,0 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 15:34:14 | 740 | 449,3 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 15:34:14 | 190 | 436,0 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 15:32:14 | 740 | 450,6 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 15:32:14 | 190 | 436,0 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 15:28:18 | 740 | 449,4 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 15:28:17 | 190 | 436,0 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 15:25:14 | 740 | 449,2 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 15:25:13 | 190 | 436,0 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 15:23:15 | 740 | 449,4 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 15:23:13 | 190 | 436,0 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 15:20:17 | 740 | 449,0 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 15:20:17 | 190 | 436,0 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 15:19:14 | 740 | 448,8 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 15:19:14 | 190 | 436,0 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 15:11:16 | 740 | 448,7 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 15:11:15 | 190 | 436,0 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 15:03:12 | 740 | 448,9 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 15:03:12 | 190 | 436,0 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 15:02:16 | 740 | 451,1 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 15:02:15 | 190 | 436,0 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 14:58:19 | 740 | 450,8 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 14:58:18 | 190 | 436,0 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 14:53:13 | 740 | 451,2 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 14:53:13 | 190 | 436,0 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 14:49:16 | 740 | 451,4 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 14:49:14 | 190 | 436,0 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 14:40:13 | 740 | 451,2 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |
| 22.10.2013 14:40:12 | 190 | 436,0 | 140 | 451,5 | 50 | 463,0 | 465,0 | 83 | 467,8 | 108 | 468,0 | 258 |