RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2013 16:59:54 | 730 | 414,0 | 630 | 420,0 | 600 | 450,5 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 16:59:54 | 730 | 414,0 | 630 | 420,0 | 600 | 450,5 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 16:59:54 | 140 | 403,8 | 130 | 414,0 | 30 | 420,0 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 16:59:54 | 140 | 403,8 | 130 | 414,0 | 30 | 420,0 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 16:56:53 | 730 | 414,0 | 630 | 420,0 | 600 | 450,3 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 16:56:53 | 730 | 414,0 | 630 | 420,0 | 600 | 450,3 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 16:56:53 | 140 | 403,8 | 130 | 414,0 | 30 | 420,0 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 16:56:53 | 140 | 403,8 | 130 | 414,0 | 30 | 420,0 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 16:52:54 | 730 | 414,0 | 630 | 420,0 | 600 | 449,2 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 16:52:54 | 730 | 414,0 | 630 | 420,0 | 600 | 449,2 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 16:52:54 | 140 | 403,8 | 130 | 414,0 | 30 | 420,0 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 16:52:54 | 140 | 403,8 | 130 | 414,0 | 30 | 420,0 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 16:17:55 | 730 | 414,0 | 630 | 420,0 | 600 | 450,1 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 16:17:55 | 730 | 414,0 | 630 | 420,0 | 600 | 450,1 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 16:17:54 | 140 | 403,8 | 130 | 414,0 | 30 | 420,0 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 16:17:54 | 140 | 403,8 | 130 | 414,0 | 30 | 420,0 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 16:02:19 | 730 | 414,0 | 630 | 420,0 | 600 | 449,9 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 16:02:19 | 730 | 414,0 | 630 | 420,0 | 600 | 449,9 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 16:02:19 | 140 | 403,8 | 130 | 414,0 | 30 | 420,0 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 16:02:19 | 140 | 403,8 | 130 | 414,0 | 30 | 420,0 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 15:55:54 | 730 | 414,0 | 630 | 420,0 | 600 | 450,0 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 15:55:54 | 730 | 414,0 | 630 | 420,0 | 600 | 450,0 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 15:55:53 | 140 | 403,8 | 130 | 414,0 | 30 | 420,0 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 15:55:53 | 140 | 403,8 | 130 | 414,0 | 30 | 420,0 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 15:46:50 | 730 | 414,0 | 630 | 420,0 | 600 | 449,8 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 15:46:50 | 730 | 414,0 | 630 | 420,0 | 600 | 449,8 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 15:46:50 | 140 | 403,8 | 130 | 414,0 | 30 | 420,0 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 15:46:50 | 140 | 403,8 | 130 | 414,0 | 30 | 420,0 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 15:41:17 | 730 | 414,0 | 630 | 420,0 | 600 | 449,6 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 15:41:17 | 730 | 414,0 | 630 | 420,0 | 600 | 449,6 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 15:41:16 | 140 | 403,8 | 130 | 414,0 | 30 | 420,0 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 15:41:16 | 140 | 403,8 | 130 | 414,0 | 30 | 420,0 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 15:31:54 | 730 | 414,0 | 630 | 420,0 | 600 | 449,5 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 15:31:54 | 730 | 414,0 | 630 | 420,0 | 600 | 449,5 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 15:31:53 | 140 | 403,8 | 130 | 414,0 | 30 | 420,0 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 15:31:53 | 140 | 403,8 | 130 | 414,0 | 30 | 420,0 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 15:30:53 | 730 | 414,0 | 630 | 420,0 | 600 | 449,7 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 15:30:53 | 730 | 414,0 | 630 | 420,0 | 600 | 449,7 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 15:30:51 | 140 | 403,8 | 130 | 414,0 | 30 | 420,0 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 15:30:51 | 140 | 403,8 | 130 | 414,0 | 30 | 420,0 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 15:24:51 | 730 | 414,0 | 630 | 420,0 | 600 | 450,1 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 15:24:51 | 730 | 414,0 | 630 | 420,0 | 600 | 450,1 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 15:24:51 | 140 | 403,8 | 130 | 414,0 | 30 | 420,0 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 15:24:51 | 140 | 403,8 | 130 | 414,0 | 30 | 420,0 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 15:14:56 | 730 | 414,0 | 630 | 420,0 | 600 | 448,8 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 15:14:56 | 730 | 414,0 | 630 | 420,0 | 600 | 448,8 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 15:14:55 | 140 | 403,8 | 130 | 414,0 | 30 | 420,0 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 15:14:55 | 140 | 403,8 | 130 | 414,0 | 30 | 420,0 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 15:08:53 | 730 | 414,0 | 630 | 420,0 | 600 | 448,6 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |
| 21.10.2013 15:08:53 | 730 | 414,0 | 630 | 420,0 | 600 | 448,6 | 465,0 | 73 | 467,8 | 98 | 468,0 | 248 |