RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2013 16:50:57 | 713 | 423,0 | 613 | 445,0 | 600 | 446,4 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 16:50:57 | 713 | 423,0 | 613 | 445,0 | 600 | 446,4 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 16:50:56 | 143 | 420,0 | 113 | 423,0 | 13 | 445,0 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 16:50:56 | 143 | 420,0 | 113 | 423,0 | 13 | 445,0 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 16:45:31 | 713 | 423,0 | 613 | 445,0 | 600 | 446,7 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 16:45:31 | 713 | 423,0 | 613 | 445,0 | 600 | 446,7 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 16:45:30 | 143 | 420,0 | 113 | 423,0 | 13 | 445,0 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 16:45:30 | 143 | 420,0 | 113 | 423,0 | 13 | 445,0 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 16:33:55 | 713 | 423,0 | 613 | 445,0 | 600 | 446,6 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 16:33:55 | 713 | 423,0 | 613 | 445,0 | 600 | 446,6 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 16:33:54 | 143 | 420,0 | 113 | 423,0 | 13 | 445,0 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 16:33:54 | 143 | 420,0 | 113 | 423,0 | 13 | 445,0 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 16:30:57 | 713 | 423,0 | 613 | 445,0 | 600 | 445,9 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 16:30:57 | 713 | 423,0 | 613 | 445,0 | 600 | 445,9 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 16:30:55 | 143 | 420,0 | 113 | 423,0 | 13 | 445,0 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 16:30:55 | 143 | 420,0 | 113 | 423,0 | 13 | 445,0 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 16:25:22 | 713 | 423,0 | 613 | 445,0 | 600 | 445,7 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 16:25:22 | 713 | 423,0 | 613 | 445,0 | 600 | 445,7 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 16:25:21 | 143 | 420,0 | 113 | 423,0 | 13 | 445,0 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 16:25:21 | 143 | 420,0 | 113 | 423,0 | 13 | 445,0 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 15:43:20 | 713 | 423,0 | 613 | 445,0 | 600 | 445,6 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 15:43:20 | 713 | 423,0 | 613 | 445,0 | 600 | 445,6 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 15:43:19 | 143 | 420,0 | 113 | 423,0 | 13 | 445,0 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 15:43:19 | 143 | 420,0 | 113 | 423,0 | 13 | 445,0 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 15:34:00 | 713 | 423,0 | 613 | 445,0 | 600 | 445,7 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 15:34:00 | 713 | 423,0 | 613 | 445,0 | 600 | 445,7 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 15:34:00 | 143 | 420,0 | 113 | 423,0 | 13 | 445,0 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 15:34:00 | 143 | 420,0 | 113 | 423,0 | 13 | 445,0 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 15:29:56 | 713 | 423,0 | 613 | 445,0 | 600 | 447,6 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 15:29:56 | 713 | 423,0 | 613 | 445,0 | 600 | 447,6 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 15:29:55 | 143 | 420,0 | 113 | 423,0 | 13 | 445,0 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 15:29:55 | 143 | 420,0 | 113 | 423,0 | 13 | 445,0 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 15:22:17 | 713 | 423,0 | 613 | 445,0 | 600 | 447,4 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 15:22:17 | 713 | 423,0 | 613 | 445,0 | 600 | 447,4 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 15:22:17 | 143 | 420,0 | 113 | 423,0 | 13 | 445,0 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 15:22:17 | 143 | 420,0 | 113 | 423,0 | 13 | 445,0 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 15:19:00 | 713 | 423,0 | 613 | 445,0 | 600 | 447,5 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 15:19:00 | 713 | 423,0 | 613 | 445,0 | 600 | 447,5 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 15:18:58 | 143 | 420,0 | 113 | 423,0 | 13 | 445,0 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 15:18:58 | 143 | 420,0 | 113 | 423,0 | 13 | 445,0 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 14:59:40 | 713 | 423,0 | 613 | 445,0 | 600 | 447,3 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 14:59:40 | 713 | 423,0 | 613 | 445,0 | 600 | 447,3 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 14:59:39 | 143 | 420,0 | 113 | 423,0 | 13 | 445,0 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 14:59:39 | 143 | 420,0 | 113 | 423,0 | 13 | 445,0 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 14:58:38 | 713 | 423,0 | 613 | 445,0 | 600 | 447,5 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 14:58:38 | 713 | 423,0 | 613 | 445,0 | 600 | 447,5 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 14:58:37 | 143 | 420,0 | 113 | 423,0 | 13 | 445,0 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 14:58:37 | 143 | 420,0 | 113 | 423,0 | 13 | 445,0 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 14:51:37 | 713 | 423,0 | 613 | 445,0 | 600 | 447,2 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |
| 18.10.2013 14:51:37 | 713 | 423,0 | 613 | 445,0 | 600 | 447,2 | 465,0 | 173 | 467,8 | 198 | 468,0 | 348 |