RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2013 16:51:02 | 713 | 423,0 | 613 | 440,0 | 600 | 444,8 | 465,0 | 181 | 468,0 | 331 | 470,0 | 441 |
| 17.10.2013 16:51:02 | 713 | 423,0 | 613 | 440,0 | 600 | 444,8 | 465,0 | 181 | 468,0 | 331 | 470,0 | 441 |
| 17.10.2013 16:50:58 | 143 | 420,0 | 113 | 423,0 | 13 | 440,0 | 465,0 | 181 | 468,0 | 331 | 470,0 | 441 |
| 17.10.2013 16:50:58 | 143 | 420,0 | 113 | 423,0 | 13 | 440,0 | 465,0 | 181 | 468,0 | 331 | 470,0 | 441 |
| 17.10.2013 16:43:57 | 713 | 423,0 | 613 | 440,0 | 600 | 443,3 | 465,0 | 181 | 468,0 | 331 | 470,0 | 441 |
| 17.10.2013 16:43:57 | 713 | 423,0 | 613 | 440,0 | 600 | 443,3 | 465,0 | 181 | 468,0 | 331 | 470,0 | 441 |
| 17.10.2013 16:43:55 | 143 | 420,0 | 113 | 423,0 | 13 | 440,0 | 465,0 | 181 | 468,0 | 331 | 470,0 | 441 |
| 17.10.2013 16:43:55 | 143 | 420,0 | 113 | 423,0 | 13 | 440,0 | 465,0 | 181 | 468,0 | 331 | 470,0 | 441 |
| 17.10.2013 16:41:28 | 713 | 423,0 | 613 | 440,0 | 600 | 444,0 | 465,0 | 181 | 468,0 | 331 | 470,0 | 441 |
| 17.10.2013 16:32:45 | 713 | 423,0 | 613 | 440,0 | 600 | 444,0 | 465,0 | 181 | 468,0 | 331 | 470,0 | 541 |
| 17.10.2013 16:32:45 | 713 | 423,0 | 613 | 440,0 | 600 | 444,0 | 465,0 | 181 | 468,0 | 331 | 470,0 | 541 |
| 17.10.2013 16:32:44 | 143 | 420,0 | 113 | 423,0 | 13 | 440,0 | 465,0 | 181 | 468,0 | 331 | 470,0 | 541 |
| 17.10.2013 16:32:44 | 143 | 420,0 | 113 | 423,0 | 13 | 440,0 | 465,0 | 181 | 468,0 | 331 | 470,0 | 541 |
| 17.10.2013 16:22:44 | 713 | 423,0 | 613 | 440,0 | 600 | 443,8 | 465,0 | 181 | 468,0 | 331 | 470,0 | 541 |
| 17.10.2013 16:22:44 | 713 | 423,0 | 613 | 440,0 | 600 | 443,8 | 465,0 | 181 | 468,0 | 331 | 470,0 | 541 |
| 17.10.2013 16:22:44 | 143 | 420,0 | 113 | 423,0 | 13 | 440,0 | 465,0 | 181 | 468,0 | 331 | 470,0 | 541 |
| 17.10.2013 16:22:44 | 143 | 420,0 | 113 | 423,0 | 13 | 440,0 | 465,0 | 181 | 468,0 | 331 | 470,0 | 541 |
| 17.10.2013 16:20:51 | 713 | 423,0 | 613 | 440,0 | 600 | 442,1 | 465,0 | 181 | 468,0 | 331 | 470,0 | 541 |
| 17.10.2013 16:20:51 | 713 | 423,0 | 613 | 440,0 | 600 | 442,1 | 465,0 | 181 | 468,0 | 331 | 470,0 | 541 |
| 17.10.2013 16:20:50 | 143 | 420,0 | 113 | 423,0 | 13 | 440,0 | 465,0 | 181 | 468,0 | 331 | 470,0 | 541 |
| 17.10.2013 16:20:50 | 143 | 420,0 | 113 | 423,0 | 13 | 440,0 | 465,0 | 181 | 468,0 | 331 | 470,0 | 541 |
| 17.10.2013 16:15:44 | 713 | 423,0 | 613 | 440,0 | 600 | 441,1 | 465,0 | 181 | 468,0 | 331 | 470,0 | 541 |
| 17.10.2013 16:15:44 | 713 | 423,0 | 613 | 440,0 | 600 | 441,1 | 465,0 | 181 | 468,0 | 331 | 470,0 | 541 |
| 17.10.2013 16:15:43 | 143 | 420,0 | 113 | 423,0 | 13 | 440,0 | 465,0 | 181 | 468,0 | 331 | 470,0 | 541 |
| 17.10.2013 16:15:43 | 143 | 420,0 | 113 | 423,0 | 13 | 440,0 | 465,0 | 181 | 468,0 | 331 | 470,0 | 541 |
| 17.10.2013 16:06:42 | 713 | 423,0 | 613 | 440,0 | 600 | 441,8 | 465,0 | 181 | 468,0 | 331 | 470,0 | 541 |
| 17.10.2013 16:06:42 | 713 | 423,0 | 613 | 440,0 | 600 | 441,8 | 465,0 | 181 | 468,0 | 331 | 470,0 | 541 |
| 17.10.2013 16:06:42 | 143 | 420,0 | 113 | 423,0 | 13 | 440,0 | 465,0 | 181 | 468,0 | 331 | 470,0 | 541 |
| 17.10.2013 16:06:42 | 143 | 420,0 | 113 | 423,0 | 13 | 440,0 | 465,0 | 181 | 468,0 | 331 | 470,0 | 541 |
| 17.10.2013 16:05:40 | 713 | 423,0 | 613 | 440,0 | 600 | 440,9 | 465,0 | 181 | 468,0 | 331 | 470,0 | 541 |
| 17.10.2013 16:02:25 | 713 | 423,0 | 613 | 440,0 | 600 | 440,9 | 465,0 | 181 | 468,0 | 331 | 470,0 | 541 |
| 17.10.2013 15:58:45 | 713 | 423,0 | 613 | 440,0 | 600 | 440,9 | 465,0 | 181 | 468,0 | 331 | 470,0 | 541 |
| 17.10.2013 15:58:45 | 713 | 423,0 | 613 | 440,0 | 600 | 440,9 | 465,0 | 181 | 468,0 | 331 | 470,0 | 541 |
| 17.10.2013 15:58:45 | 143 | 420,0 | 113 | 423,0 | 13 | 440,0 | 465,0 | 181 | 468,0 | 331 | 470,0 | 541 |
| 17.10.2013 15:58:45 | 143 | 420,0 | 113 | 423,0 | 13 | 440,0 | 465,0 | 181 | 468,0 | 331 | 470,0 | 541 |
| 17.10.2013 15:47:43 | 713 | 423,0 | 613 | 440,0 | 600 | 442,8 | 465,0 | 181 | 468,0 | 331 | 470,0 | 541 |
| 17.10.2013 15:47:43 | 713 | 423,0 | 613 | 440,0 | 600 | 442,8 | 465,0 | 181 | 468,0 | 331 | 470,0 | 541 |
| 17.10.2013 15:47:42 | 143 | 420,0 | 113 | 423,0 | 13 | 440,0 | 465,0 | 181 | 468,0 | 331 | 470,0 | 541 |
| 17.10.2013 15:39:50 | 713 | 423,0 | 613 | 439,9 | 13 | 440,0 | 465,0 | 181 | 468,0 | 331 | 470,0 | 541 |
| 17.10.2013 15:39:50 | 713 | 423,0 | 613 | 439,9 | 13 | 440,0 | 465,0 | 181 | 468,0 | 331 | 470,0 | 541 |
| 17.10.2013 15:33:45 | 730 | 420,0 | 700 | 423,0 | 600 | 439,9 | 465,0 | 181 | 468,0 | 331 | 470,0 | 541 |
| 17.10.2013 15:33:45 | 730 | 420,0 | 700 | 423,0 | 600 | 439,9 | 465,0 | 181 | 468,0 | 331 | 470,0 | 541 |
| 17.10.2013 15:33:45 | 180 | 415,0 | 130 | 420,0 | 100 | 423,0 | 465,0 | 181 | 468,0 | 331 | 470,0 | 541 |
| 17.10.2013 15:33:45 | 180 | 415,0 | 130 | 420,0 | 100 | 423,0 | 465,0 | 181 | 468,0 | 331 | 470,0 | 541 |
| 17.10.2013 15:32:58 | 730 | 420,0 | 700 | 423,0 | 600 | 440,8 | 465,0 | 181 | 468,0 | 331 | 470,0 | 541 |
| 17.10.2013 15:29:49 | 730 | 420,0 | 700 | 423,0 | 600 | 440,8 | 465,0 | 181 | 468,0 | 331 | 470,0 | 541 |
| 17.10.2013 15:20:50 | 730 | 420,0 | 700 | 423,0 | 600 | 440,8 | 465,0 | 181 | 468,0 | 331 | 470,0 | 541 |
| 17.10.2013 15:20:50 | 730 | 420,0 | 700 | 423,0 | 600 | 440,8 | 465,0 | 181 | 468,0 | 331 | 470,0 | 541 |
| 17.10.2013 15:20:50 | 180 | 415,0 | 130 | 420,0 | 100 | 423,0 | 465,0 | 181 | 468,0 | 331 | 470,0 | 541 |
| 17.10.2013 15:20:50 | 180 | 415,0 | 130 | 420,0 | 100 | 423,0 | 465,0 | 181 | 468,0 | 331 | 470,0 | 541 |