RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.10. 17:00 15.10. 17:00 17.10. 17:00 18.10. 17:00 14.10. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.10.2013 16:58:47	713	423,0	613	437,0	600	444,4	464,0	100	464,9	108	465,0	308
16.10.2013 16:58:47	713	423,0	613	437,0	600	444,4	464,0	100	464,9	108	465,0	308
16.10.2013 16:58:47	143	420,0	113	423,0	13	437,0	464,0	100	464,9	108	465,0	308
16.10.2013 16:58:47	143	420,0	113	423,0	13	437,0	464,0	100	464,9	108	465,0	308
16.10.2013 16:50:40	713	423,0	613	437,0	600	441,7	464,0	100	464,9	108	465,0	308
16.10.2013 16:50:40	713	423,0	613	437,0	600	441,7	464,0	100	464,9	108	465,0	308
16.10.2013 16:50:39	143	420,0	113	423,0	13	437,0	464,0	100	464,9	108	465,0	308
16.10.2013 16:50:39	143	420,0	113	423,0	13	437,0	464,0	100	464,9	108	465,0	308
16.10.2013 16:49:38	713	423,0	613	437,0	600	441,9	464,0	100	464,9	108	465,0	308
16.10.2013 16:49:38	713	423,0	613	437,0	600	441,9	464,0	100	464,9	108	465,0	308
16.10.2013 16:49:38	143	420,0	113	423,0	13	437,0	464,0	100	464,9	108	465,0	308
16.10.2013 16:49:38	143	420,0	113	423,0	13	437,0	464,0	100	464,9	108	465,0	308
16.10.2013 16:05:23	713	423,0	613	437,0	600	441,6	464,0	100	464,9	108	465,0	308
16.10.2013 16:05:23	713	423,0	613	437,0	600	441,6	464,0	100	464,9	108	465,0	308
16.10.2013 16:05:21	143	420,0	113	423,0	13	437,0	464,0	100	464,9	108	465,0	308
16.10.2013 16:05:21	143	420,0	113	423,0	13	437,0	464,0	100	464,9	108	465,0	308
16.10.2013 15:58:48	713	423,0	613	437,0	600	437,2	464,0	100	464,9	108	465,0	308
16.10.2013 15:58:48	713	423,0	613	437,0	600	437,2	464,0	100	464,9	108	465,0	308
16.10.2013 15:57:20	143	420,0	113	423,0	13	437,0	464,0	100	464,9	108	465,0	308
16.10.2013 15:55:49	143	420,0	113	423,0	13	437,0	464,0	100	464,9	108	465,0	308
16.10.2013 15:55:49	143	420,0	113	423,0	13	437,0	464,0	100	464,9	108	465,0	308
16.10.2013 15:40:57	713	423,0	613	437,0	600	437,2	464,0	100	464,9	108	465,0	308
16.10.2013 15:40:57	713	423,0	613	437,0	600	437,2	464,0	100	464,9	108	465,0	308
16.10.2013 15:40:57	143	420,0	113	423,0	13	437,0	464,0	100	464,9	108	465,0	308
16.10.2013 15:34:08	713	423,0	613	436,6	13	437,0	464,0	100	464,9	108	465,0	308
16.10.2013 15:34:06	143	420,0	113	423,0	13	437,0	464,0	100	464,9	108	465,0	308
16.10.2013 15:23:17	713	423,0	613	436,8	13	437,0	464,0	100	464,9	108	465,0	308
16.10.2013 15:23:16	143	420,0	113	423,0	13	437,0	464,0	100	464,9	108	465,0	308
16.10.2013 15:19:57	713	423,0	613	436,7	13	437,0	464,0	100	464,9	108	465,0	308
16.10.2013 15:19:57	713	423,0	613	436,7	13	437,0	464,0	100	464,9	108	465,0	308
16.10.2013 14:58:49	713	423,0	613	436,7	13	437,0	464,9	8	465,0	208	468,0	358
16.10.2013 14:58:48	143	420,0	113	423,0	13	437,0	464,9	8	465,0	208	468,0	358
16.10.2013 14:58:48	143	420,0	113	423,0	13	437,0	464,9	8	465,0	208	468,0	358
16.10.2013 14:54:47	713	423,0	613	437,0	600	437,4	464,9	8	465,0	208	468,0	358
16.10.2013 14:54:47	713	423,0	613	437,0	600	437,4	464,9	8	465,0	208	468,0	358
16.10.2013 14:54:46	143	420,0	113	423,0	13	437,0	464,9	8	465,0	208	468,0	358
16.10.2013 14:54:46	143	420,0	113	423,0	13	437,0	464,9	8	465,0	208	468,0	358
16.10.2013 14:39:43	713	423,0	613	437,0	600	438,4	464,9	8	465,0	208	468,0	358
16.10.2013 14:39:43	713	423,0	613	437,0	600	438,4	464,9	8	465,0	208	468,0	358
16.10.2013 14:39:42	143	420,0	113	423,0	13	437,0	464,9	8	465,0	208	468,0	358
16.10.2013 14:39:42	143	420,0	113	423,0	13	437,0	464,9	8	465,0	208	468,0	358
16.10.2013 14:27:50	713	423,0	613	437,0	600	438,5	464,9	8	465,0	208	468,0	358
16.10.2013 14:27:50	713	423,0	613	437,0	600	438,5	464,9	8	465,0	208	468,0	358
16.10.2013 14:27:50	143	420,0	113	423,0	13	437,0	464,9	8	465,0	208	468,0	358
16.10.2013 14:27:50	143	420,0	113	423,0	13	437,0	464,9	8	465,0	208	468,0	358
16.10.2013 14:18:51	713	423,0	613	437,0	600	438,8	464,9	8	465,0	208	468,0	358
16.10.2013 14:18:51	713	423,0	613	437,0	600	438,8	464,9	8	465,0	208	468,0	358
16.10.2013 14:18:51	143	420,0	113	423,0	13	437,0	464,9	8	465,0	208	468,0	358
16.10.2013 14:18:51	143	420,0	113	423,0	13	437,0	464,9	8	465,0	208	468,0	358
16.10.2013 14:16:46	713	423,0	613	437,0	600	438,6	464,9	8	465,0	208	468,0	358

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies