RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2013 16:54:48 | 713 | 435,7 | 113 | 436,0 | 100 | 440,0 | 464,8 | 100 | 464,9 | 108 | 465,0 | 308 |
| 14.10.2013 16:54:47 | 213 | 423,0 | 113 | 436,0 | 100 | 440,0 | 464,8 | 100 | 464,9 | 108 | 465,0 | 308 |
| 14.10.2013 16:42:13 | 713 | 435,8 | 113 | 436,0 | 100 | 440,0 | 464,8 | 100 | 464,9 | 108 | 465,0 | 308 |
| 14.10.2013 16:42:12 | 213 | 423,0 | 113 | 436,0 | 100 | 440,0 | 464,8 | 100 | 464,9 | 108 | 465,0 | 308 |
| 14.10.2013 16:39:13 | 813 | 423,0 | 713 | 436,0 | 100 | 440,0 | 464,8 | 100 | 464,9 | 108 | 465,0 | 308 |
| 14.10.2013 16:39:13 | 813 | 423,0 | 713 | 436,0 | 100 | 440,0 | 464,8 | 100 | 464,9 | 108 | 465,0 | 308 |
| 14.10.2013 16:32:50 | 743 | 420,0 | 713 | 423,0 | 613 | 436,0 | 464,8 | 100 | 464,9 | 108 | 465,0 | 308 |
| 14.10.2013 16:31:50 | 743 | 420,0 | 713 | 423,0 | 613 | 436,0 | 464,8 | 100 | 464,9 | 108 | 465,0 | 208 |
| 14.10.2013 16:31:50 | 743 | 420,0 | 713 | 423,0 | 613 | 436,0 | 464,8 | 100 | 464,9 | 108 | 465,0 | 208 |
| 14.10.2013 16:31:48 | 143 | 420,0 | 113 | 423,0 | 13 | 436,0 | 464,8 | 100 | 464,9 | 108 | 465,0 | 208 |
| 14.10.2013 16:19:27 | 713 | 423,0 | 613 | 435,7 | 13 | 436,0 | 464,8 | 100 | 464,9 | 108 | 465,0 | 208 |
| 14.10.2013 16:19:27 | 713 | 423,0 | 613 | 435,7 | 13 | 436,0 | 464,8 | 100 | 464,9 | 108 | 465,0 | 208 |
| 14.10.2013 16:18:26 | 730 | 420,0 | 700 | 423,0 | 600 | 435,7 | 464,8 | 100 | 464,9 | 108 | 465,0 | 208 |
| 14.10.2013 16:13:13 | 712 | 423,0 | 612 | 434,0 | 600 | 435,7 | 464,8 | 100 | 464,9 | 108 | 465,0 | 208 |
| 14.10.2013 16:13:13 | 712 | 423,0 | 612 | 434,0 | 600 | 435,7 | 464,8 | 100 | 464,9 | 108 | 465,0 | 208 |
| 14.10.2013 16:13:12 | 142 | 420,0 | 112 | 423,0 | 12 | 434,0 | 464,8 | 100 | 464,9 | 108 | 465,0 | 208 |
| 14.10.2013 16:13:12 | 142 | 420,0 | 112 | 423,0 | 12 | 434,0 | 464,8 | 100 | 464,9 | 108 | 465,0 | 208 |
| 14.10.2013 15:59:56 | 712 | 423,0 | 612 | 434,0 | 600 | 435,9 | 464,8 | 100 | 464,9 | 108 | 465,0 | 208 |
| 14.10.2013 15:59:56 | 712 | 423,0 | 612 | 434,0 | 600 | 435,9 | 464,8 | 100 | 464,9 | 108 | 465,0 | 208 |
| 14.10.2013 15:59:55 | 142 | 420,0 | 112 | 423,0 | 12 | 434,0 | 464,8 | 100 | 464,9 | 108 | 465,0 | 208 |
| 14.10.2013 15:48:13 | 712 | 423,0 | 612 | 433,0 | 12 | 434,0 | 464,8 | 100 | 464,9 | 108 | 465,0 | 208 |
| 14.10.2013 15:48:11 | 142 | 420,0 | 112 | 423,0 | 12 | 434,0 | 464,8 | 100 | 464,9 | 108 | 465,0 | 208 |
| 14.10.2013 15:32:13 | 712 | 423,0 | 612 | 431,2 | 12 | 434,0 | 464,8 | 100 | 464,9 | 108 | 465,0 | 208 |
| 14.10.2013 15:32:10 | 142 | 420,0 | 112 | 423,0 | 12 | 434,0 | 464,8 | 100 | 464,9 | 108 | 465,0 | 208 |
| 14.10.2013 14:40:43 | 712 | 423,0 | 612 | 432,1 | 12 | 434,0 | 464,8 | 100 | 464,9 | 108 | 465,0 | 208 |
| 14.10.2013 14:24:02 | 712 | 423,0 | 612 | 432,1 | 12 | 434,0 | 464,8 | 100 | 464,9 | 108 | 465,0 | 208 |
| 14.10.2013 14:24:02 | 212 | 422,0 | 112 | 423,0 | 12 | 434,0 | 464,8 | 100 | 464,9 | 108 | 465,0 | 208 |
| 14.10.2013 14:24:02 | 212 | 422,0 | 112 | 423,0 | 12 | 434,0 | 464,8 | 100 | 464,9 | 108 | 465,0 | 208 |
| 14.10.2013 14:17:28 | 712 | 423,0 | 612 | 434,0 | 600 | 434,4 | 464,8 | 100 | 464,9 | 108 | 465,0 | 208 |
| 14.10.2013 14:17:28 | 712 | 423,0 | 612 | 434,0 | 600 | 434,4 | 464,8 | 100 | 464,9 | 108 | 465,0 | 208 |
| 14.10.2013 14:08:45 | 712 | 423,0 | 612 | 434,0 | 600 | 434,4 | 464,9 | 8 | 465,0 | 108 | 468,0 | 208 |
| 14.10.2013 14:08:45 | 712 | 423,0 | 612 | 434,0 | 600 | 434,4 | 464,9 | 8 | 465,0 | 108 | 468,0 | 208 |
| 14.10.2013 14:08:44 | 212 | 422,0 | 112 | 423,0 | 12 | 434,0 | 464,9 | 8 | 465,0 | 108 | 468,0 | 208 |
| 14.10.2013 13:57:13 | 712 | 423,0 | 612 | 432,5 | 12 | 434,0 | 464,9 | 8 | 465,0 | 108 | 468,0 | 208 |
| 14.10.2013 13:57:12 | 212 | 422,0 | 112 | 423,0 | 12 | 434,0 | 464,9 | 8 | 465,0 | 108 | 468,0 | 208 |
| 14.10.2013 13:46:07 | 712 | 423,0 | 612 | 432,7 | 12 | 434,0 | 464,9 | 8 | 465,0 | 108 | 468,0 | 208 |
| 14.10.2013 13:46:07 | 212 | 422,0 | 112 | 423,0 | 12 | 434,0 | 464,9 | 8 | 465,0 | 108 | 468,0 | 208 |
| 14.10.2013 13:25:25 | 712 | 423,0 | 612 | 432,6 | 12 | 434,0 | 464,9 | 8 | 465,0 | 108 | 468,0 | 208 |
| 14.10.2013 13:25:24 | 212 | 422,0 | 112 | 423,0 | 12 | 434,0 | 464,9 | 8 | 465,0 | 108 | 468,0 | 208 |
| 14.10.2013 12:33:34 | 712 | 423,0 | 612 | 432,5 | 12 | 434,0 | 464,9 | 8 | 465,0 | 108 | 468,0 | 208 |
| 14.10.2013 12:33:34 | 212 | 422,0 | 112 | 423,0 | 12 | 434,0 | 464,9 | 8 | 465,0 | 108 | 468,0 | 208 |
| 14.10.2013 12:23:57 | 712 | 423,0 | 612 | 432,3 | 12 | 434,0 | 464,9 | 8 | 465,0 | 108 | 468,0 | 208 |
| 14.10.2013 12:23:57 | 212 | 422,0 | 112 | 423,0 | 12 | 434,0 | 464,9 | 8 | 465,0 | 108 | 468,0 | 208 |
| 14.10.2013 12:07:36 | 712 | 423,0 | 612 | 432,4 | 12 | 434,0 | 464,9 | 8 | 465,0 | 108 | 468,0 | 208 |
| 14.10.2013 12:07:35 | 212 | 422,0 | 112 | 423,0 | 12 | 434,0 | 464,9 | 8 | 465,0 | 108 | 468,0 | 208 |
| 14.10.2013 12:04:34 | 712 | 423,0 | 612 | 432,1 | 12 | 434,0 | 464,9 | 8 | 465,0 | 108 | 468,0 | 208 |
| 14.10.2013 12:04:34 | 212 | 422,0 | 112 | 423,0 | 12 | 434,0 | 464,9 | 8 | 465,0 | 108 | 468,0 | 208 |
| 14.10.2013 11:59:06 | 712 | 423,0 | 612 | 432,7 | 12 | 434,0 | 464,9 | 8 | 465,0 | 108 | 468,0 | 208 |
| 14.10.2013 11:59:06 | 212 | 422,0 | 112 | 423,0 | 12 | 434,0 | 464,9 | 8 | 465,0 | 108 | 468,0 | 208 |
| 14.10.2013 11:59:06 | 212 | 422,0 | 112 | 423,0 | 12 | 434,0 | 464,9 | 8 | 465,0 | 108 | 468,0 | 208 |