RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2013 16:58:36 | 710 | 429,0 | 700 | 430,0 | 600 | 431,2 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:58:36 | 710 | 429,0 | 700 | 430,0 | 600 | 431,2 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:58:36 | 710 | 423,0 | 610 | 429,0 | 600 | 431,2 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:58:36 | 710 | 423,0 | 610 | 429,0 | 600 | 431,2 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:58:36 | 210 | 422,0 | 110 | 423,0 | 10 | 429,0 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:58:36 | 210 | 422,0 | 110 | 423,0 | 10 | 429,0 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:58:35 | 210 | 423,0 | 110 | 429,0 | 100 | 430,0 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:58:35 | 210 | 423,0 | 110 | 429,0 | 100 | 430,0 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:57:38 | 710 | 429,0 | 700 | 430,0 | 600 | 431,0 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:57:38 | 710 | 429,0 | 700 | 430,0 | 600 | 431,0 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:57:38 | 710 | 423,0 | 610 | 429,0 | 600 | 431,0 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:57:38 | 710 | 423,0 | 610 | 429,0 | 600 | 431,0 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:57:38 | 210 | 422,0 | 110 | 423,0 | 10 | 429,0 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:57:38 | 210 | 422,0 | 110 | 423,0 | 10 | 429,0 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:57:38 | 210 | 423,0 | 110 | 429,0 | 100 | 430,0 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:57:38 | 210 | 423,0 | 110 | 429,0 | 100 | 430,0 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:45:06 | 710 | 429,0 | 700 | 430,0 | 600 | 430,3 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:45:06 | 710 | 429,0 | 700 | 430,0 | 600 | 430,3 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:45:05 | 710 | 423,0 | 610 | 429,0 | 600 | 430,3 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:45:05 | 710 | 423,0 | 610 | 429,0 | 600 | 430,3 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:45:05 | 210 | 422,0 | 110 | 423,0 | 10 | 429,0 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:45:05 | 210 | 422,0 | 110 | 423,0 | 10 | 429,0 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:45:04 | 210 | 423,0 | 110 | 429,0 | 100 | 430,0 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:45:04 | 210 | 423,0 | 110 | 429,0 | 100 | 430,0 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:41:06 | 710 | 429,0 | 700 | 430,0 | 600 | 430,2 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:41:06 | 710 | 429,0 | 700 | 430,0 | 600 | 430,2 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:41:05 | 710 | 423,0 | 610 | 429,0 | 600 | 430,2 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:41:05 | 710 | 423,0 | 610 | 429,0 | 600 | 430,2 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:41:05 | 210 | 422,0 | 110 | 423,0 | 10 | 429,0 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:41:05 | 210 | 422,0 | 110 | 423,0 | 10 | 429,0 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:41:05 | 210 | 423,0 | 110 | 429,0 | 100 | 430,0 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:41:05 | 210 | 423,0 | 110 | 429,0 | 100 | 430,0 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:37:49 | 710 | 429,0 | 700 | 430,0 | 600 | 431,9 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:37:49 | 710 | 429,0 | 700 | 430,0 | 600 | 431,9 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:37:48 | 710 | 423,0 | 610 | 429,0 | 600 | 431,9 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:37:48 | 710 | 423,0 | 610 | 429,0 | 600 | 431,9 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:37:48 | 210 | 422,0 | 110 | 423,0 | 10 | 429,0 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:37:48 | 210 | 422,0 | 110 | 423,0 | 10 | 429,0 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:37:48 | 310 | 422,0 | 210 | 423,0 | 110 | 429,0 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:35:21 | 810 | 423,0 | 710 | 428,9 | 110 | 429,0 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:35:21 | 810 | 423,0 | 710 | 428,9 | 110 | 429,0 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:35:21 | 710 | 423,0 | 610 | 428,9 | 10 | 429,0 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:35:19 | 210 | 422,0 | 110 | 423,0 | 10 | 429,0 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:35:19 | 210 | 422,0 | 110 | 423,0 | 10 | 429,0 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:35:18 | 210 | 423,0 | 110 | 429,0 | 100 | 429,4 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:35:17 | 710 | 429,0 | 700 | 429,3 | 100 | 429,4 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:35:17 | 710 | 429,0 | 700 | 429,3 | 100 | 429,4 | 462,9 | 100 | 463,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:34:26 | 710 | 429,0 | 700 | 429,3 | 100 | 429,4 | 463,0 | 22 | 464,9 | 45 | 468,0 | 145 |
| 09.10.2013 16:24:15 | 710 | 429,0 | 700 | 429,3 | 100 | 429,4 | 463,0 | 22 | 464,0 | 122 | 464,9 | 145 |
| 09.10.2013 16:24:15 | 710 | 429,0 | 700 | 429,3 | 100 | 429,4 | 463,0 | 22 | 464,0 | 122 | 464,9 | 145 |