RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2013 16:55:03 | 800 | 427,0 | 700 | 427,9 | 100 | 428,0 | 457,0 | 25 | 457,9 | 125 | 464,9 | 148 |
| 07.10.2013 16:55:03 | 800 | 427,0 | 700 | 427,9 | 100 | 428,0 | 457,0 | 25 | 457,9 | 125 | 464,9 | 148 |
| 07.10.2013 16:55:03 | 800 | 423,0 | 700 | 427,0 | 600 | 427,9 | 457,0 | 25 | 457,9 | 125 | 464,9 | 148 |
| 07.10.2013 16:55:03 | 800 | 423,0 | 700 | 427,0 | 600 | 427,9 | 457,0 | 25 | 457,9 | 125 | 464,9 | 148 |
| 07.10.2013 16:55:02 | 300 | 422,0 | 200 | 423,0 | 100 | 427,0 | 457,0 | 25 | 457,9 | 125 | 464,9 | 148 |
| 07.10.2013 16:55:02 | 300 | 422,0 | 200 | 423,0 | 100 | 427,0 | 457,0 | 25 | 457,9 | 125 | 464,9 | 148 |
| 07.10.2013 16:55:02 | 300 | 423,0 | 200 | 427,0 | 100 | 428,2 | 457,0 | 25 | 457,9 | 125 | 464,9 | 148 |
| 07.10.2013 16:54:22 | 800 | 427,0 | 700 | 428,1 | 100 | 428,2 | 457,0 | 25 | 457,9 | 125 | 464,9 | 148 |
| 07.10.2013 16:54:22 | 800 | 427,0 | 700 | 428,1 | 100 | 428,2 | 457,0 | 25 | 457,9 | 125 | 464,9 | 148 |
| 07.10.2013 16:50:12 | 800 | 423,0 | 700 | 427,0 | 600 | 428,1 | 457,0 | 25 | 457,9 | 125 | 464,9 | 148 |
| 07.10.2013 16:50:12 | 800 | 423,0 | 700 | 427,0 | 600 | 428,1 | 457,0 | 25 | 457,9 | 125 | 464,9 | 148 |
| 07.10.2013 16:50:12 | 300 | 422,0 | 200 | 423,0 | 100 | 427,0 | 457,0 | 25 | 457,9 | 125 | 464,9 | 148 |
| 07.10.2013 16:50:12 | 300 | 422,0 | 200 | 423,0 | 100 | 427,0 | 457,0 | 25 | 457,9 | 125 | 464,9 | 148 |
| 07.10.2013 16:45:12 | 800 | 423,0 | 700 | 427,0 | 600 | 427,4 | 457,0 | 25 | 457,9 | 125 | 464,9 | 148 |
| 07.10.2013 16:45:12 | 800 | 423,0 | 700 | 427,0 | 600 | 427,4 | 457,0 | 25 | 457,9 | 125 | 464,9 | 148 |
| 07.10.2013 16:45:12 | 300 | 422,0 | 200 | 423,0 | 100 | 427,0 | 457,0 | 25 | 457,9 | 125 | 464,9 | 148 |
| 07.10.2013 16:45:12 | 300 | 422,0 | 200 | 423,0 | 100 | 427,0 | 457,0 | 25 | 457,9 | 125 | 464,9 | 148 |
| 07.10.2013 16:42:03 | 800 | 423,0 | 700 | 427,0 | 600 | 427,2 | 457,0 | 25 | 457,9 | 125 | 464,9 | 148 |
| 07.10.2013 16:42:03 | 800 | 423,0 | 700 | 427,0 | 600 | 427,2 | 457,0 | 25 | 457,9 | 125 | 464,9 | 148 |
| 07.10.2013 16:42:02 | 300 | 422,0 | 200 | 423,0 | 100 | 427,0 | 457,0 | 25 | 457,9 | 125 | 464,9 | 148 |
| 07.10.2013 16:42:02 | 300 | 422,0 | 200 | 423,0 | 100 | 427,0 | 457,0 | 25 | 457,9 | 125 | 464,9 | 148 |
| 07.10.2013 16:24:01 | 800 | 423,0 | 700 | 427,0 | 600 | 427,5 | 457,0 | 25 | 457,9 | 125 | 464,9 | 148 |
| 07.10.2013 16:24:01 | 800 | 423,0 | 700 | 427,0 | 600 | 427,5 | 457,0 | 25 | 457,9 | 125 | 464,9 | 148 |
| 07.10.2013 16:24:01 | 800 | 423,0 | 700 | 427,0 | 600 | 427,5 | 457,0 | 25 | 457,9 | 125 | 464,9 | 148 |
| 07.10.2013 16:12:07 | 800 | 423,0 | 700 | 427,0 | 600 | 427,5 | 457,0 | 30 | 457,9 | 130 | 464,9 | 153 |
| 07.10.2013 16:12:07 | 800 | 423,0 | 700 | 427,0 | 600 | 427,5 | 457,0 | 30 | 457,9 | 130 | 464,9 | 153 |
| 07.10.2013 16:12:06 | 300 | 422,0 | 200 | 423,0 | 100 | 427,0 | 457,0 | 30 | 457,9 | 130 | 464,9 | 153 |
| 07.10.2013 16:08:03 | 800 | 423,0 | 700 | 424,6 | 100 | 427,0 | 457,0 | 30 | 457,9 | 130 | 464,9 | 153 |
| 07.10.2013 16:08:03 | 300 | 422,0 | 200 | 423,0 | 100 | 427,0 | 457,0 | 30 | 457,9 | 130 | 464,9 | 153 |
| 07.10.2013 15:35:03 | 800 | 423,0 | 700 | 424,4 | 100 | 427,0 | 457,0 | 30 | 457,9 | 130 | 464,9 | 153 |
| 07.10.2013 15:35:03 | 300 | 422,0 | 200 | 423,0 | 100 | 427,0 | 457,0 | 30 | 457,9 | 130 | 464,9 | 153 |
| 07.10.2013 14:56:33 | 800 | 423,0 | 700 | 424,6 | 100 | 427,0 | 457,0 | 30 | 457,9 | 130 | 464,9 | 153 |
| 07.10.2013 14:56:31 | 300 | 422,0 | 200 | 423,0 | 100 | 427,0 | 457,0 | 30 | 457,9 | 130 | 464,9 | 153 |
| 07.10.2013 14:34:44 | 800 | 423,0 | 700 | 424,2 | 100 | 427,0 | 457,0 | 30 | 457,9 | 130 | 464,9 | 153 |
| 07.10.2013 14:34:43 | 300 | 422,0 | 200 | 423,0 | 100 | 427,0 | 457,0 | 30 | 457,9 | 130 | 464,9 | 153 |
| 07.10.2013 14:14:10 | 800 | 423,0 | 700 | 424,1 | 100 | 427,0 | 457,0 | 30 | 457,9 | 130 | 464,9 | 153 |
| 07.10.2013 14:14:09 | 300 | 422,0 | 200 | 423,0 | 100 | 427,0 | 457,0 | 30 | 457,9 | 130 | 464,9 | 153 |
| 07.10.2013 14:05:03 | 800 | 423,0 | 700 | 424,2 | 100 | 427,0 | 457,0 | 30 | 457,9 | 130 | 464,9 | 153 |
| 07.10.2013 14:05:02 | 300 | 422,0 | 200 | 423,0 | 100 | 427,0 | 457,0 | 30 | 457,9 | 130 | 464,9 | 153 |
| 07.10.2013 14:03:12 | 800 | 422,7 | 200 | 423,0 | 100 | 427,0 | 457,0 | 30 | 457,9 | 130 | 464,9 | 153 |
| 07.10.2013 14:03:12 | 800 | 422,7 | 200 | 423,0 | 100 | 427,0 | 457,0 | 30 | 457,9 | 130 | 464,9 | 153 |
| 07.10.2013 14:01:56 | 800 | 422,7 | 200 | 423,0 | 100 | 427,0 | 457,9 | 100 | 464,9 | 123 | 468,0 | 223 |
| 07.10.2013 13:57:22 | 800 | 422,7 | 200 | 423,0 | 100 | 427,0 | 457,9 | 100 | 458,0 | 130 | 464,9 | 153 |
| 07.10.2013 13:57:22 | 800 | 422,7 | 200 | 423,0 | 100 | 427,0 | 457,9 | 100 | 458,0 | 130 | 464,9 | 153 |
| 07.10.2013 13:56:39 | 800 | 422,7 | 200 | 423,0 | 100 | 427,0 | 458,0 | 30 | 464,9 | 53 | 468,0 | 153 |
| 07.10.2013 13:52:26 | 800 | 422,7 | 200 | 423,0 | 100 | 427,0 | 458,0 | 30 | 459,9 | 130 | 464,9 | 153 |
| 07.10.2013 13:52:26 | 300 | 422,0 | 200 | 423,0 | 100 | 427,0 | 458,0 | 30 | 459,9 | 130 | 464,9 | 153 |
| 07.10.2013 13:29:47 | 800 | 422,6 | 200 | 423,0 | 100 | 427,0 | 458,0 | 30 | 459,9 | 130 | 464,9 | 153 |
| 07.10.2013 13:29:47 | 300 | 422,0 | 200 | 423,0 | 100 | 427,0 | 458,0 | 30 | 459,9 | 130 | 464,9 | 153 |
| 07.10.2013 13:20:30 | 800 | 422,7 | 200 | 423,0 | 100 | 427,0 | 458,0 | 30 | 459,9 | 130 | 464,9 | 153 |