RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2013 16:58:18 | 637 | 426,0 | 37 | 430,0 | 12 | 431,0 | 464,0 | 100 | 464,9 | 123 | 477,0 | 323 |
| 04.10.2013 16:58:17 | 137 | 423,0 | 37 | 430,0 | 12 | 431,0 | 464,0 | 100 | 464,9 | 123 | 477,0 | 323 |
| 04.10.2013 16:46:39 | 637 | 426,2 | 37 | 430,0 | 12 | 431,0 | 464,0 | 100 | 464,9 | 123 | 477,0 | 323 |
| 04.10.2013 16:46:39 | 137 | 423,0 | 37 | 430,0 | 12 | 431,0 | 464,0 | 100 | 464,9 | 123 | 477,0 | 323 |
| 04.10.2013 16:42:58 | 637 | 426,5 | 37 | 430,0 | 12 | 431,0 | 464,0 | 100 | 464,9 | 123 | 477,0 | 323 |
| 04.10.2013 16:42:58 | 637 | 426,5 | 37 | 430,0 | 12 | 431,0 | 464,0 | 100 | 464,9 | 123 | 477,0 | 323 |
| 04.10.2013 16:39:24 | 637 | 426,5 | 37 | 430,0 | 12 | 431,0 | 464,9 | 23 | 477,0 | 223 | 483,0 | 252 |
| 04.10.2013 16:37:47 | 637 | 426,5 | 37 | 430,0 | 12 | 431,0 | 464,9 | 23 | 469,0 | 123 | 477,0 | 323 |
| 04.10.2013 16:26:17 | 637 | 426,5 | 37 | 430,0 | 12 | 431,0 | 464,9 | 23 | 477,0 | 223 | 483,0 | 252 |
| 04.10.2013 16:26:17 | 137 | 423,0 | 37 | 430,0 | 12 | 431,0 | 464,9 | 23 | 477,0 | 223 | 483,0 | 252 |
| 04.10.2013 16:24:25 | 637 | 425,2 | 37 | 430,0 | 12 | 431,0 | 464,9 | 23 | 477,0 | 223 | 483,0 | 252 |
| 04.10.2013 16:24:23 | 137 | 423,0 | 37 | 430,0 | 12 | 431,0 | 464,9 | 23 | 477,0 | 223 | 483,0 | 252 |
| 04.10.2013 16:17:48 | 637 | 425,0 | 37 | 430,0 | 12 | 431,0 | 464,9 | 23 | 477,0 | 223 | 483,0 | 252 |
| 04.10.2013 16:17:48 | 137 | 423,0 | 37 | 430,0 | 12 | 431,0 | 464,9 | 23 | 477,0 | 223 | 483,0 | 252 |
| 04.10.2013 16:08:12 | 637 | 424,9 | 37 | 430,0 | 12 | 431,0 | 464,9 | 23 | 477,0 | 223 | 483,0 | 252 |
| 04.10.2013 16:08:12 | 137 | 423,0 | 37 | 430,0 | 12 | 431,0 | 464,9 | 23 | 477,0 | 223 | 483,0 | 252 |
| 04.10.2013 16:07:42 | 637 | 424,5 | 37 | 430,0 | 12 | 431,0 | 464,9 | 23 | 477,0 | 223 | 483,0 | 252 |
| 04.10.2013 16:07:42 | 637 | 424,5 | 37 | 430,0 | 12 | 431,0 | 464,9 | 23 | 477,0 | 223 | 483,0 | 252 |
| 04.10.2013 16:07:42 | 637 | 424,5 | 37 | 430,0 | 12 | 431,0 | 464,9 | 23 | 477,0 | 223 | 483,0 | 252 |
| 04.10.2013 16:02:12 | 637 | 424,5 | 37 | 430,0 | 12 | 431,0 | 464,9 | 33 | 477,0 | 233 | 483,0 | 262 |
| 04.10.2013 16:02:10 | 137 | 423,0 | 37 | 430,0 | 12 | 431,0 | 464,9 | 33 | 477,0 | 233 | 483,0 | 262 |
| 04.10.2013 15:52:40 | 637 | 424,3 | 37 | 430,0 | 12 | 431,0 | 464,9 | 33 | 477,0 | 233 | 483,0 | 262 |
| 04.10.2013 15:52:40 | 637 | 424,3 | 37 | 430,0 | 12 | 431,0 | 464,9 | 33 | 477,0 | 233 | 483,0 | 262 |
| 04.10.2013 15:37:10 | 725 | 423,0 | 625 | 424,3 | 25 | 430,0 | 464,9 | 33 | 477,0 | 233 | 483,0 | 262 |
| 04.10.2013 15:37:10 | 225 | 422,0 | 125 | 423,0 | 25 | 430,0 | 464,9 | 33 | 477,0 | 233 | 483,0 | 262 |
| 04.10.2013 15:16:21 | 725 | 423,0 | 625 | 424,2 | 25 | 430,0 | 464,9 | 33 | 477,0 | 233 | 483,0 | 262 |
| 04.10.2013 15:16:21 | 225 | 422,0 | 125 | 423,0 | 25 | 430,0 | 464,9 | 33 | 477,0 | 233 | 483,0 | 262 |
| 04.10.2013 14:56:35 | 725 | 423,0 | 625 | 424,3 | 25 | 430,0 | 464,9 | 33 | 477,0 | 233 | 483,0 | 262 |
| 04.10.2013 14:56:34 | 225 | 422,0 | 125 | 423,0 | 25 | 430,0 | 464,9 | 33 | 477,0 | 233 | 483,0 | 262 |
| 04.10.2013 14:55:36 | 725 | 423,0 | 625 | 424,1 | 25 | 430,0 | 464,9 | 33 | 477,0 | 233 | 483,0 | 262 |
| 04.10.2013 14:55:36 | 225 | 422,0 | 125 | 423,0 | 25 | 430,0 | 464,9 | 33 | 477,0 | 233 | 483,0 | 262 |
| 04.10.2013 14:55:01 | 725 | 423,0 | 625 | 424,3 | 25 | 430,0 | 464,9 | 33 | 477,0 | 233 | 483,0 | 262 |
| 04.10.2013 14:54:59 | 225 | 422,0 | 125 | 423,0 | 25 | 430,0 | 464,9 | 33 | 477,0 | 233 | 483,0 | 262 |
| 04.10.2013 14:42:25 | 725 | 423,0 | 625 | 424,1 | 25 | 430,0 | 464,9 | 33 | 477,0 | 233 | 483,0 | 262 |
| 04.10.2013 14:42:24 | 225 | 422,0 | 125 | 423,0 | 25 | 430,0 | 464,9 | 33 | 477,0 | 233 | 483,0 | 262 |
| 04.10.2013 14:33:40 | 725 | 422,1 | 125 | 423,0 | 25 | 430,0 | 464,9 | 33 | 477,0 | 233 | 483,0 | 262 |
| 04.10.2013 14:33:39 | 225 | 422,0 | 125 | 423,0 | 25 | 430,0 | 464,9 | 33 | 477,0 | 233 | 483,0 | 262 |
| 04.10.2013 14:23:06 | 725 | 423,0 | 625 | 423,6 | 25 | 430,0 | 464,9 | 33 | 477,0 | 233 | 483,0 | 262 |
| 04.10.2013 14:04:33 | 725 | 423,0 | 625 | 423,6 | 25 | 430,0 | 464,9 | 33 | 477,0 | 233 | 483,0 | 262 |
| 04.10.2013 14:04:33 | 225 | 422,0 | 125 | 423,0 | 25 | 430,0 | 464,9 | 33 | 477,0 | 233 | 483,0 | 262 |
| 04.10.2013 13:54:29 | 725 | 423,0 | 625 | 423,4 | 25 | 430,0 | 464,9 | 33 | 477,0 | 233 | 483,0 | 262 |
| 04.10.2013 13:54:29 | 225 | 422,0 | 125 | 423,0 | 25 | 430,0 | 464,9 | 33 | 477,0 | 233 | 483,0 | 262 |
| 04.10.2013 13:33:31 | 725 | 423,0 | 625 | 423,5 | 25 | 430,0 | 464,9 | 33 | 477,0 | 233 | 483,0 | 262 |
| 04.10.2013 13:33:31 | 225 | 422,0 | 125 | 423,0 | 25 | 430,0 | 464,9 | 33 | 477,0 | 233 | 483,0 | 262 |
| 04.10.2013 13:19:58 | 725 | 423,0 | 625 | 423,6 | 25 | 430,0 | 464,9 | 33 | 477,0 | 233 | 483,0 | 262 |
| 04.10.2013 13:19:57 | 225 | 422,0 | 125 | 423,0 | 25 | 430,0 | 464,9 | 33 | 477,0 | 233 | 483,0 | 262 |
| 04.10.2013 13:12:27 | 725 | 423,0 | 625 | 423,3 | 25 | 430,0 | 464,9 | 33 | 477,0 | 233 | 483,0 | 262 |
| 04.10.2013 13:12:27 | 225 | 422,0 | 125 | 423,0 | 25 | 430,0 | 464,9 | 33 | 477,0 | 233 | 483,0 | 262 |
| 04.10.2013 12:59:18 | 725 | 423,0 | 625 | 423,4 | 25 | 430,0 | 464,9 | 33 | 477,0 | 233 | 483,0 | 262 |
| 04.10.2013 12:59:17 | 225 | 422,0 | 125 | 423,0 | 25 | 430,0 | 464,9 | 33 | 477,0 | 233 | 483,0 | 262 |