RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2013 16:58:21 | 725 | 421,4 | 125 | 422,0 | 25 | 430,0 | 464,0 | 100 | 464,9 | 133 | 483,0 | 162 |
| 03.10.2013 16:58:21 | 155 | 420,0 | 125 | 422,0 | 25 | 430,0 | 464,0 | 100 | 464,9 | 133 | 483,0 | 162 |
| 03.10.2013 16:43:04 | 725 | 421,3 | 125 | 422,0 | 25 | 430,0 | 464,0 | 100 | 464,9 | 133 | 483,0 | 162 |
| 03.10.2013 16:43:02 | 155 | 420,0 | 125 | 422,0 | 25 | 430,0 | 464,0 | 100 | 464,9 | 133 | 483,0 | 162 |
| 03.10.2013 16:36:05 | 725 | 421,6 | 125 | 422,0 | 25 | 430,0 | 464,0 | 100 | 464,9 | 133 | 483,0 | 162 |
| 03.10.2013 16:36:05 | 155 | 420,0 | 125 | 422,0 | 25 | 430,0 | 464,0 | 100 | 464,9 | 133 | 483,0 | 162 |
| 03.10.2013 16:35:01 | 725 | 421,8 | 125 | 422,0 | 25 | 430,0 | 464,0 | 100 | 464,9 | 133 | 483,0 | 162 |
| 03.10.2013 16:35:01 | 155 | 420,0 | 125 | 422,0 | 25 | 430,0 | 464,0 | 100 | 464,9 | 133 | 483,0 | 162 |
| 03.10.2013 16:33:45 | 725 | 421,6 | 125 | 422,0 | 25 | 430,0 | 464,0 | 100 | 464,9 | 133 | 483,0 | 162 |
| 03.10.2013 16:16:25 | 655 | 420,0 | 625 | 421,6 | 25 | 430,0 | 464,0 | 100 | 464,9 | 133 | 483,0 | 162 |
| 03.10.2013 16:16:24 | 185 | 415,0 | 55 | 420,0 | 25 | 430,0 | 464,0 | 100 | 464,9 | 133 | 483,0 | 162 |
| 03.10.2013 16:06:40 | 655 | 420,0 | 625 | 421,5 | 25 | 430,0 | 464,0 | 100 | 464,9 | 133 | 483,0 | 162 |
| 03.10.2013 16:06:39 | 185 | 415,0 | 55 | 420,0 | 25 | 430,0 | 464,0 | 100 | 464,9 | 133 | 483,0 | 162 |
| 03.10.2013 16:03:01 | 655 | 420,0 | 625 | 421,7 | 25 | 430,0 | 464,0 | 100 | 464,9 | 133 | 483,0 | 162 |
| 03.10.2013 16:02:59 | 185 | 415,0 | 55 | 420,0 | 25 | 430,0 | 464,0 | 100 | 464,9 | 133 | 483,0 | 162 |
| 03.10.2013 16:02:26 | 655 | 420,0 | 625 | 423,8 | 25 | 430,0 | 464,0 | 100 | 464,9 | 133 | 483,0 | 162 |
| 03.10.2013 16:02:26 | 655 | 420,0 | 625 | 423,8 | 25 | 430,0 | 464,0 | 100 | 464,9 | 133 | 483,0 | 162 |
| 03.10.2013 15:55:56 | 655 | 420,0 | 625 | 423,8 | 25 | 430,0 | 464,9 | 33 | 483,0 | 62 | 492,0 | 212 |
| 03.10.2013 15:55:55 | 185 | 415,0 | 55 | 420,0 | 25 | 430,0 | 464,9 | 33 | 483,0 | 62 | 492,0 | 212 |
| 03.10.2013 15:49:49 | 655 | 420,0 | 625 | 423,9 | 25 | 430,0 | 464,9 | 33 | 483,0 | 62 | 492,0 | 212 |
| 03.10.2013 15:49:47 | 185 | 415,0 | 55 | 420,0 | 25 | 430,0 | 464,9 | 33 | 483,0 | 62 | 492,0 | 212 |
| 03.10.2013 15:38:49 | 655 | 420,0 | 625 | 425,6 | 25 | 430,0 | 464,9 | 33 | 483,0 | 62 | 492,0 | 212 |
| 03.10.2013 15:38:48 | 185 | 415,0 | 55 | 420,0 | 25 | 430,0 | 464,9 | 33 | 483,0 | 62 | 492,0 | 212 |
| 03.10.2013 15:14:51 | 655 | 420,0 | 625 | 429,0 | 25 | 430,0 | 464,9 | 33 | 483,0 | 62 | 492,0 | 212 |
| 03.10.2013 15:14:51 | 185 | 415,0 | 55 | 420,0 | 25 | 430,0 | 464,9 | 33 | 483,0 | 62 | 492,0 | 212 |
| 03.10.2013 14:54:47 | 655 | 420,0 | 625 | 426,5 | 25 | 430,0 | 464,9 | 33 | 483,0 | 62 | 492,0 | 212 |
| 03.10.2013 14:54:47 | 185 | 415,0 | 55 | 420,0 | 25 | 430,0 | 464,9 | 33 | 483,0 | 62 | 492,0 | 212 |
| 03.10.2013 14:32:27 | 655 | 420,0 | 625 | 426,6 | 25 | 430,0 | 464,9 | 33 | 483,0 | 62 | 492,0 | 212 |
| 03.10.2013 14:32:26 | 185 | 415,0 | 55 | 420,0 | 25 | 430,0 | 464,9 | 33 | 483,0 | 62 | 492,0 | 212 |
| 03.10.2013 14:07:39 | 655 | 420,0 | 625 | 425,8 | 25 | 430,0 | 464,9 | 33 | 483,0 | 62 | 492,0 | 212 |
| 03.10.2013 14:07:38 | 185 | 415,0 | 55 | 420,0 | 25 | 430,0 | 464,9 | 33 | 483,0 | 62 | 492,0 | 212 |
| 03.10.2013 14:06:37 | 655 | 420,0 | 625 | 426,2 | 25 | 430,0 | 464,9 | 33 | 483,0 | 62 | 492,0 | 212 |
| 03.10.2013 14:06:36 | 185 | 415,0 | 55 | 420,0 | 25 | 430,0 | 464,9 | 33 | 483,0 | 62 | 492,0 | 212 |
| 03.10.2013 13:52:42 | 655 | 420,0 | 625 | 428,1 | 25 | 430,0 | 464,9 | 33 | 483,0 | 62 | 492,0 | 212 |
| 03.10.2013 13:52:41 | 185 | 415,0 | 55 | 420,0 | 25 | 430,0 | 464,9 | 33 | 483,0 | 62 | 492,0 | 212 |
| 03.10.2013 13:31:47 | 655 | 420,0 | 625 | 428,2 | 25 | 430,0 | 464,9 | 33 | 483,0 | 62 | 492,0 | 212 |
| 03.10.2013 13:31:47 | 185 | 415,0 | 55 | 420,0 | 25 | 430,0 | 464,9 | 33 | 483,0 | 62 | 492,0 | 212 |
| 03.10.2013 13:17:20 | 655 | 420,0 | 625 | 428,3 | 25 | 430,0 | 464,9 | 33 | 483,0 | 62 | 492,0 | 212 |
| 03.10.2013 13:17:20 | 185 | 415,0 | 55 | 420,0 | 25 | 430,0 | 464,9 | 33 | 483,0 | 62 | 492,0 | 212 |
| 03.10.2013 13:11:36 | 655 | 420,0 | 625 | 428,1 | 25 | 430,0 | 464,9 | 33 | 483,0 | 62 | 492,0 | 212 |
| 03.10.2013 13:11:35 | 185 | 415,0 | 55 | 420,0 | 25 | 430,0 | 464,9 | 33 | 483,0 | 62 | 492,0 | 212 |
| 03.10.2013 12:43:37 | 655 | 420,0 | 625 | 428,0 | 25 | 430,0 | 464,9 | 33 | 483,0 | 62 | 492,0 | 212 |
| 03.10.2013 12:43:37 | 185 | 415,0 | 55 | 420,0 | 25 | 430,0 | 464,9 | 33 | 483,0 | 62 | 492,0 | 212 |
| 03.10.2013 12:33:33 | 655 | 420,0 | 625 | 428,3 | 25 | 430,0 | 464,9 | 33 | 483,0 | 62 | 492,0 | 212 |
| 03.10.2013 12:33:32 | 185 | 415,0 | 55 | 420,0 | 25 | 430,0 | 464,9 | 33 | 483,0 | 62 | 492,0 | 212 |
| 03.10.2013 12:27:41 | 655 | 420,0 | 625 | 428,1 | 25 | 430,0 | 464,9 | 33 | 483,0 | 62 | 492,0 | 212 |
| 03.10.2013 12:27:41 | 185 | 415,0 | 55 | 420,0 | 25 | 430,0 | 464,9 | 33 | 483,0 | 62 | 492,0 | 212 |
| 03.10.2013 12:24:36 | 655 | 420,0 | 625 | 428,3 | 25 | 430,0 | 464,9 | 33 | 483,0 | 62 | 492,0 | 212 |
| 03.10.2013 12:24:35 | 185 | 415,0 | 55 | 420,0 | 25 | 430,0 | 464,9 | 33 | 483,0 | 62 | 492,0 | 212 |
| 03.10.2013 12:16:34 | 655 | 420,0 | 625 | 427,9 | 25 | 430,0 | 464,9 | 33 | 483,0 | 62 | 492,0 | 212 |