RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2013 16:51:13 | 655 | 420,0 | 625 | 425,2 | 25 | 430,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 16:51:13 | 155 | 418,0 | 55 | 420,0 | 25 | 430,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 16:42:25 | 655 | 420,0 | 625 | 424,5 | 25 | 430,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 16:42:25 | 655 | 420,0 | 625 | 424,5 | 25 | 430,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 16:42:07 | 630 | 424,5 | 30 | 430,0 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 16:42:07 | 60 | 420,0 | 30 | 430,0 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 16:34:33 | 630 | 424,7 | 30 | 430,0 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 16:34:32 | 60 | 420,0 | 30 | 430,0 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 16:28:08 | 630 | 425,2 | 30 | 430,0 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 16:28:06 | 60 | 420,0 | 30 | 430,0 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 16:23:08 | 630 | 426,5 | 30 | 430,0 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 16:23:07 | 60 | 420,0 | 30 | 430,0 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 16:20:24 | 630 | 425,3 | 30 | 430,0 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 16:20:24 | 60 | 420,0 | 30 | 430,0 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 16:17:08 | 630 | 425,1 | 30 | 430,0 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 16:17:06 | 60 | 420,0 | 30 | 430,0 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 16:13:08 | 630 | 426,7 | 30 | 430,0 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 16:13:06 | 60 | 420,0 | 30 | 430,0 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 16:01:14 | 630 | 427,8 | 30 | 430,0 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 16:01:14 | 60 | 420,0 | 30 | 430,0 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 15:54:51 | 630 | 426,2 | 30 | 430,0 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 15:54:51 | 60 | 420,0 | 30 | 430,0 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 15:51:26 | 630 | 426,3 | 30 | 430,0 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 15:51:24 | 60 | 420,0 | 30 | 430,0 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 15:35:27 | 630 | 426,5 | 30 | 430,0 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 15:35:25 | 60 | 420,0 | 30 | 430,0 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 15:33:24 | 630 | 426,1 | 30 | 430,0 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 15:33:24 | 60 | 420,0 | 30 | 430,0 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 15:31:51 | 630 | 425,1 | 30 | 430,0 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 15:31:49 | 60 | 420,0 | 30 | 430,0 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 15:16:22 | 630 | 425,4 | 30 | 430,0 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 15:12:51 | 635 | 420,0 | 605 | 425,4 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 15:12:51 | 135 | 418,0 | 35 | 420,0 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 14:59:42 | 635 | 420,0 | 605 | 425,3 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 14:59:42 | 135 | 418,0 | 35 | 420,0 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 14:58:43 | 635 | 420,0 | 605 | 426,6 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 14:58:42 | 135 | 418,0 | 35 | 420,0 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 14:54:42 | 635 | 420,0 | 605 | 426,3 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 14:54:41 | 135 | 418,0 | 35 | 420,0 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 14:45:41 | 635 | 420,0 | 605 | 427,5 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 14:45:40 | 135 | 418,0 | 35 | 420,0 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 14:38:43 | 635 | 420,0 | 605 | 427,7 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 14:38:42 | 135 | 418,0 | 35 | 420,0 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 14:14:44 | 635 | 420,0 | 605 | 428,5 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 14:13:38 | 635 | 420,0 | 605 | 428,5 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 14:02:41 | 635 | 420,0 | 605 | 428,5 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 14:02:40 | 135 | 418,0 | 35 | 420,0 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 13:41:42 | 635 | 420,0 | 605 | 427,7 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 13:41:39 | 135 | 418,0 | 35 | 420,0 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |
| 02.10.2013 13:07:55 | 635 | 420,0 | 605 | 428,9 | 5 | 434,0 | 464,8 | 100 | 464,9 | 133 | 492,0 | 283 |