RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2013 16:53:55 | 105 | 434,0 | 85 | 435,0 | 65 | 440,0 | 445,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 16:53:53 | 105 | 434,0 | 85 | 435,0 | 65 | 440,0 | 445,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 16:47:00 | 105 | 434,0 | 85 | 435,0 | 65 | 440,0 | 445,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 16:46:59 | 105 | 434,0 | 85 | 435,0 | 65 | 440,0 | 445,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 16:38:44 | 105 | 434,0 | 85 | 435,0 | 65 | 440,0 | 445,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 16:38:43 | 105 | 434,0 | 85 | 435,0 | 65 | 440,0 | 445,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 16:33:14 | 105 | 434,0 | 85 | 435,0 | 65 | 440,0 | 445,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 16:33:14 | 105 | 434,0 | 85 | 435,0 | 65 | 440,0 | 445,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 16:31:10 | 105 | 434,0 | 85 | 435,0 | 65 | 440,0 | 445,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 16:31:06 | 105 | 434,0 | 85 | 435,0 | 65 | 440,0 | 445,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 16:30:48 | 105 | 434,0 | 85 | 435,0 | 65 | 440,0 | 445,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 16:30:48 | 105 | 434,0 | 85 | 435,0 | 65 | 440,0 | 445,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 16:29:42 | 105 | 434,0 | 85 | 435,0 | 65 | 440,0 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2013 16:29:42 | 105 | 434,0 | 85 | 435,0 | 65 | 440,0 | 492,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2013 16:12:10 | 105 | 434,0 | 85 | 435,0 | 65 | 440,0 | 455,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 16:12:09 | 105 | 434,0 | 85 | 435,0 | 65 | 440,0 | 455,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 16:00:56 | 105 | 434,0 | 85 | 435,0 | 65 | 440,0 | 455,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 16:00:55 | 105 | 434,0 | 85 | 435,0 | 65 | 440,0 | 455,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 15:33:17 | 105 | 434,0 | 85 | 435,0 | 65 | 440,0 | 455,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 15:33:16 | 105 | 434,0 | 85 | 435,0 | 65 | 440,0 | 455,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 15:20:05 | 105 | 434,0 | 85 | 435,0 | 65 | 440,0 | 455,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 15:20:05 | 105 | 434,0 | 85 | 435,0 | 65 | 440,0 | 455,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 15:03:44 | 685 | 434,1 | 85 | 435,0 | 65 | 440,0 | 455,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 15:03:42 | 105 | 434,0 | 85 | 435,0 | 65 | 440,0 | 455,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 14:53:00 | 105 | 434,0 | 85 | 435,0 | 65 | 440,0 | 455,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 14:25:29 | 105 | 434,0 | 85 | 435,0 | 65 | 440,0 | 455,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 14:25:28 | 105 | 434,0 | 85 | 435,0 | 65 | 440,0 | 455,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 14:18:40 | 105 | 434,0 | 85 | 435,0 | 65 | 440,0 | 455,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 14:01:59 | 685 | 432,7 | 85 | 434,0 | 65 | 440,0 | 455,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 14:01:58 | 185 | 418,0 | 85 | 434,0 | 65 | 440,0 | 455,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 13:50:01 | 685 | 432,8 | 85 | 434,0 | 65 | 440,0 | 455,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 13:50:00 | 185 | 418,0 | 85 | 434,0 | 65 | 440,0 | 455,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 13:33:39 | 685 | 432,6 | 85 | 434,0 | 65 | 440,0 | 455,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 13:33:39 | 685 | 432,6 | 85 | 434,0 | 65 | 440,0 | 455,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 13:19:22 | 720 | 418,0 | 620 | 432,6 | 20 | 434,0 | 455,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 13:19:22 | 220 | 414,0 | 120 | 418,0 | 20 | 434,0 | 455,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 13:09:11 | 720 | 418,0 | 620 | 432,5 | 20 | 434,0 | 455,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 13:09:10 | 220 | 414,0 | 120 | 418,0 | 20 | 434,0 | 455,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 13:09:10 | 220 | 414,0 | 120 | 418,0 | 20 | 434,0 | 455,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 13:06:04 | 720 | 418,0 | 620 | 434,0 | 600 | 434,1 | 455,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 13:06:04 | 720 | 418,0 | 620 | 434,0 | 600 | 434,1 | 455,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 13:06:03 | 220 | 414,0 | 120 | 418,0 | 20 | 434,0 | 455,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 13:06:03 | 220 | 414,0 | 120 | 418,0 | 20 | 434,0 | 455,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 12:57:18 | 720 | 418,0 | 620 | 434,0 | 600 | 434,4 | 455,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 12:57:18 | 720 | 418,0 | 620 | 434,0 | 600 | 434,4 | 455,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 12:57:17 | 220 | 414,0 | 120 | 418,0 | 20 | 434,0 | 455,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 12:57:17 | 220 | 414,0 | 120 | 418,0 | 20 | 434,0 | 455,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 12:50:27 | 720 | 418,0 | 620 | 434,0 | 600 | 434,6 | 455,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 12:50:27 | 720 | 418,0 | 620 | 434,0 | 600 | 434,6 | 455,0 | 100 | 492,0 | 250 | 0,0 | 0 |
| 01.10.2013 12:50:26 | 220 | 414,0 | 120 | 418,0 | 20 | 434,0 | 455,0 | 100 | 492,0 | 250 | 0,0 | 0 |