RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2013 16:56:48 | 685 | 433,5 | 85 | 434,0 | 65 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 16:56:47 | 185 | 414,0 | 85 | 434,0 | 65 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 16:53:55 | 685 | 433,7 | 85 | 434,0 | 65 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 16:53:55 | 185 | 414,0 | 85 | 434,0 | 65 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 16:49:45 | 685 | 433,5 | 85 | 434,0 | 65 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 16:49:44 | 185 | 414,0 | 85 | 434,0 | 65 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 16:48:42 | 685 | 433,7 | 85 | 434,0 | 65 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 16:48:41 | 185 | 414,0 | 85 | 434,0 | 65 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 16:47:41 | 685 | 433,5 | 85 | 434,0 | 65 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 16:47:39 | 185 | 414,0 | 85 | 434,0 | 65 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 16:39:46 | 685 | 433,3 | 85 | 434,0 | 65 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 16:39:45 | 185 | 414,0 | 85 | 434,0 | 65 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 16:25:26 | 685 | 433,1 | 85 | 434,0 | 65 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 16:25:25 | 185 | 414,0 | 85 | 434,0 | 65 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 16:22:16 | 685 | 431,1 | 85 | 434,0 | 65 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 16:22:13 | 185 | 414,0 | 85 | 434,0 | 65 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 16:18:45 | 685 | 430,9 | 85 | 434,0 | 65 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 16:18:43 | 185 | 414,0 | 85 | 434,0 | 65 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 16:14:40 | 685 | 431,2 | 85 | 434,0 | 65 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 16:14:38 | 185 | 414,0 | 85 | 434,0 | 65 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 16:06:07 | 685 | 430,7 | 85 | 434,0 | 65 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 16:06:06 | 185 | 414,0 | 85 | 434,0 | 65 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 15:58:06 | 685 | 430,9 | 85 | 434,0 | 65 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 15:58:05 | 185 | 414,0 | 85 | 434,0 | 65 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 15:48:40 | 685 | 431,9 | 85 | 434,0 | 65 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 15:48:39 | 185 | 414,0 | 85 | 434,0 | 65 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 15:35:45 | 685 | 432,2 | 85 | 434,0 | 65 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 15:35:44 | 185 | 414,0 | 85 | 434,0 | 65 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 15:31:49 | 685 | 426,8 | 85 | 434,0 | 65 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 15:31:49 | 185 | 414,0 | 85 | 434,0 | 65 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 15:30:45 | 685 | 428,5 | 85 | 434,0 | 65 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 15:30:45 | 185 | 414,0 | 85 | 434,0 | 65 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 15:27:40 | 685 | 429,7 | 85 | 434,0 | 65 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 15:27:40 | 185 | 414,0 | 85 | 434,0 | 65 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 15:25:46 | 685 | 429,9 | 85 | 434,0 | 65 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 15:25:46 | 185 | 414,0 | 85 | 434,0 | 65 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 15:24:53 | 685 | 429,7 | 85 | 434,0 | 65 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 15:24:51 | 185 | 414,0 | 85 | 434,0 | 65 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 15:21:45 | 685 | 429,5 | 85 | 434,0 | 65 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 15:21:43 | 185 | 414,0 | 85 | 434,0 | 65 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 15:16:45 | 685 | 429,3 | 85 | 434,0 | 65 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 15:16:45 | 685 | 429,3 | 85 | 434,0 | 65 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 15:16:45 | 685 | 429,3 | 85 | 434,0 | 65 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 15:11:04 | 715 | 429,3 | 115 | 434,0 | 95 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 15:11:04 | 215 | 414,0 | 115 | 434,0 | 95 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 14:55:18 | 715 | 429,6 | 115 | 434,0 | 95 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 14:55:17 | 215 | 414,0 | 115 | 434,0 | 95 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 14:46:11 | 715 | 430,2 | 115 | 434,0 | 95 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 14:46:10 | 215 | 414,0 | 115 | 434,0 | 95 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |
| 30.09.2013 14:38:33 | 715 | 430,3 | 115 | 434,0 | 95 | 440,0 | 464,8 | 100 | 464,9 | 133 | 477,0 | 333 |