RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2013 16:53:08 | 730 | 434,0 | 710 | 434,1 | 110 | 440,0 | 442,1 | 600 | 464,9 | 633 | 477,0 | 833 |
| 27.09.2013 16:53:08 | 730 | 434,0 | 710 | 434,1 | 110 | 440,0 | 442,1 | 600 | 464,9 | 633 | 477,0 | 833 |
| 27.09.2013 16:52:05 | 730 | 434,0 | 710 | 434,1 | 110 | 440,0 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 27.09.2013 16:52:04 | 140 | 403,8 | 130 | 434,0 | 110 | 440,0 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 27.09.2013 16:52:04 | 140 | 403,8 | 130 | 434,0 | 110 | 440,0 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 27.09.2013 16:52:04 | 140 | 403,8 | 130 | 434,0 | 110 | 440,0 | 441,8 | 600 | 464,9 | 633 | 477,0 | 833 |
| 27.09.2013 16:50:11 | 730 | 433,8 | 130 | 434,0 | 110 | 440,0 | 441,8 | 600 | 464,9 | 633 | 477,0 | 833 |
| 27.09.2013 16:50:11 | 730 | 433,8 | 130 | 434,0 | 110 | 440,0 | 441,8 | 600 | 464,9 | 633 | 477,0 | 833 |
| 27.09.2013 16:50:01 | 730 | 433,8 | 130 | 434,0 | 110 | 440,0 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 27.09.2013 16:50:01 | 140 | 403,8 | 130 | 434,0 | 110 | 440,0 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 27.09.2013 16:49:04 | 730 | 433,6 | 130 | 434,0 | 110 | 440,0 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 27.09.2013 16:49:03 | 140 | 403,8 | 130 | 434,0 | 110 | 440,0 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 27.09.2013 16:49:03 | 140 | 403,8 | 130 | 434,0 | 110 | 440,0 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 27.09.2013 16:49:03 | 140 | 403,8 | 130 | 434,0 | 110 | 440,0 | 441,9 | 600 | 464,9 | 633 | 477,0 | 833 |
| 27.09.2013 16:48:10 | 730 | 433,9 | 130 | 434,0 | 110 | 440,0 | 441,9 | 600 | 464,9 | 633 | 477,0 | 833 |
| 27.09.2013 16:48:10 | 730 | 433,9 | 130 | 434,0 | 110 | 440,0 | 441,9 | 600 | 464,9 | 633 | 477,0 | 833 |
| 27.09.2013 16:47:05 | 730 | 433,9 | 130 | 434,0 | 110 | 440,0 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 27.09.2013 16:47:05 | 140 | 403,8 | 130 | 434,0 | 110 | 440,0 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 27.09.2013 16:47:05 | 140 | 403,8 | 130 | 434,0 | 110 | 440,0 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 27.09.2013 16:47:04 | 140 | 403,8 | 130 | 434,0 | 110 | 440,0 | 441,7 | 600 | 464,9 | 633 | 477,0 | 833 |
| 27.09.2013 16:36:09 | 730 | 433,7 | 130 | 434,0 | 110 | 440,0 | 441,7 | 600 | 464,9 | 633 | 477,0 | 833 |
| 27.09.2013 16:36:09 | 730 | 433,7 | 130 | 434,0 | 110 | 440,0 | 441,7 | 600 | 464,9 | 633 | 477,0 | 833 |
| 27.09.2013 16:36:07 | 730 | 433,7 | 130 | 434,0 | 110 | 440,0 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 27.09.2013 16:36:05 | 140 | 403,8 | 130 | 434,0 | 110 | 440,0 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 27.09.2013 16:36:05 | 140 | 403,8 | 130 | 434,0 | 110 | 440,0 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 27.09.2013 16:36:05 | 140 | 403,8 | 130 | 434,0 | 110 | 440,0 | 441,4 | 600 | 464,9 | 633 | 477,0 | 833 |
| 27.09.2013 16:10:09 | 730 | 433,4 | 130 | 434,0 | 110 | 440,0 | 441,4 | 600 | 464,9 | 633 | 477,0 | 833 |
| 27.09.2013 16:10:09 | 730 | 433,4 | 130 | 434,0 | 110 | 440,0 | 441,4 | 600 | 464,9 | 633 | 477,0 | 833 |
| 27.09.2013 16:10:03 | 730 | 433,4 | 130 | 434,0 | 110 | 440,0 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 27.09.2013 16:10:03 | 140 | 403,8 | 130 | 434,0 | 110 | 440,0 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 27.09.2013 16:09:02 | 730 | 432,7 | 130 | 434,0 | 110 | 440,0 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 27.09.2013 16:09:01 | 140 | 403,8 | 130 | 434,0 | 110 | 440,0 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 27.09.2013 16:09:01 | 140 | 403,8 | 130 | 434,0 | 110 | 440,0 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 27.09.2013 16:09:01 | 140 | 403,8 | 130 | 434,0 | 110 | 440,0 | 440,5 | 600 | 464,9 | 633 | 477,0 | 833 |
| 27.09.2013 16:08:09 | 730 | 432,5 | 130 | 434,0 | 110 | 440,0 | 440,5 | 600 | 464,9 | 633 | 477,0 | 833 |
| 27.09.2013 16:08:09 | 730 | 432,5 | 130 | 434,0 | 110 | 440,0 | 440,5 | 600 | 464,9 | 633 | 477,0 | 833 |
| 27.09.2013 16:08:06 | 730 | 432,5 | 130 | 434,0 | 110 | 440,0 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 27.09.2013 16:08:04 | 140 | 403,8 | 130 | 434,0 | 110 | 440,0 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 27.09.2013 16:08:04 | 140 | 403,8 | 130 | 434,0 | 110 | 440,0 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 27.09.2013 16:08:03 | 140 | 403,8 | 130 | 434,0 | 110 | 440,0 | 442,9 | 600 | 464,9 | 633 | 477,0 | 833 |
| 27.09.2013 16:02:10 | 730 | 434,0 | 710 | 434,9 | 110 | 440,0 | 442,9 | 600 | 464,9 | 633 | 477,0 | 833 |
| 27.09.2013 16:02:10 | 730 | 434,0 | 710 | 434,9 | 110 | 440,0 | 442,9 | 600 | 464,9 | 633 | 477,0 | 833 |
| 27.09.2013 16:01:05 | 730 | 434,0 | 710 | 434,9 | 110 | 440,0 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 27.09.2013 16:01:04 | 140 | 403,8 | 130 | 434,0 | 110 | 440,0 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 27.09.2013 16:01:04 | 140 | 403,8 | 130 | 434,0 | 110 | 440,0 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 27.09.2013 16:01:02 | 140 | 403,8 | 130 | 434,0 | 110 | 440,0 | 443,9 | 600 | 464,9 | 633 | 477,0 | 833 |
| 27.09.2013 15:51:12 | 730 | 434,0 | 710 | 435,9 | 110 | 440,0 | 443,9 | 600 | 464,9 | 633 | 477,0 | 833 |
| 27.09.2013 15:51:12 | 730 | 434,0 | 710 | 435,9 | 110 | 440,0 | 443,9 | 600 | 464,9 | 633 | 477,0 | 833 |
| 27.09.2013 15:50:04 | 730 | 434,0 | 710 | 435,9 | 110 | 440,0 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 27.09.2013 15:50:04 | 140 | 403,8 | 130 | 434,0 | 110 | 440,0 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |