RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2013 16:58:40 | 730 | 434,0 | 710 | 440,0 | 600 | 443,8 | 451,8 | 600 | 464,9 | 633 | 477,0 | 833 |
| 26.09.2013 16:58:40 | 730 | 434,0 | 710 | 440,0 | 600 | 443,8 | 451,8 | 600 | 464,9 | 633 | 477,0 | 833 |
| 26.09.2013 16:58:37 | 730 | 434,0 | 710 | 440,0 | 600 | 443,8 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 26.09.2013 16:58:37 | 730 | 434,0 | 710 | 440,0 | 600 | 443,8 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 26.09.2013 16:58:37 | 230 | 429,5 | 130 | 434,0 | 110 | 440,0 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 26.09.2013 16:58:37 | 230 | 429,5 | 130 | 434,0 | 110 | 440,0 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 26.09.2013 16:57:37 | 730 | 434,0 | 710 | 440,0 | 600 | 444,3 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 26.09.2013 16:57:37 | 730 | 434,0 | 710 | 440,0 | 600 | 444,3 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 26.09.2013 16:57:37 | 230 | 429,5 | 130 | 434,0 | 110 | 440,0 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 26.09.2013 16:57:37 | 230 | 429,5 | 130 | 434,0 | 110 | 440,0 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 26.09.2013 16:57:37 | 230 | 429,5 | 130 | 434,0 | 110 | 440,0 | 452,6 | 600 | 464,9 | 633 | 477,0 | 833 |
| 26.09.2013 16:57:37 | 230 | 429,5 | 130 | 434,0 | 110 | 440,0 | 452,6 | 600 | 464,9 | 633 | 477,0 | 833 |
| 26.09.2013 16:50:36 | 730 | 434,0 | 710 | 440,0 | 600 | 444,6 | 452,6 | 600 | 464,9 | 633 | 477,0 | 833 |
| 26.09.2013 16:50:36 | 730 | 434,0 | 710 | 440,0 | 600 | 444,6 | 452,6 | 600 | 464,9 | 633 | 477,0 | 833 |
| 26.09.2013 16:50:33 | 730 | 434,0 | 710 | 440,0 | 600 | 444,6 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 26.09.2013 16:50:33 | 730 | 434,0 | 710 | 440,0 | 600 | 444,6 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 26.09.2013 16:50:31 | 230 | 429,5 | 130 | 434,0 | 110 | 440,0 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 26.09.2013 16:50:31 | 230 | 429,5 | 130 | 434,0 | 110 | 440,0 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 26.09.2013 16:50:31 | 230 | 429,5 | 130 | 434,0 | 110 | 440,0 | 452,9 | 600 | 464,9 | 633 | 477,0 | 833 |
| 26.09.2013 16:50:31 | 230 | 429,5 | 130 | 434,0 | 110 | 440,0 | 452,9 | 600 | 464,9 | 633 | 477,0 | 833 |
| 26.09.2013 16:32:43 | 730 | 434,0 | 710 | 440,0 | 600 | 444,9 | 452,9 | 600 | 464,9 | 633 | 477,0 | 833 |
| 26.09.2013 16:32:43 | 730 | 434,0 | 710 | 440,0 | 600 | 444,9 | 452,9 | 600 | 464,9 | 633 | 477,0 | 833 |
| 26.09.2013 16:32:39 | 730 | 434,0 | 710 | 440,0 | 600 | 444,9 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 26.09.2013 16:32:39 | 730 | 434,0 | 710 | 440,0 | 600 | 444,9 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 26.09.2013 16:32:37 | 230 | 429,5 | 130 | 434,0 | 110 | 440,0 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 26.09.2013 16:32:37 | 230 | 429,5 | 130 | 434,0 | 110 | 440,0 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 26.09.2013 16:32:37 | 230 | 429,5 | 130 | 434,0 | 110 | 440,0 | 452,5 | 600 | 464,9 | 633 | 477,0 | 833 |
| 26.09.2013 16:32:37 | 230 | 429,5 | 130 | 434,0 | 110 | 440,0 | 452,5 | 600 | 464,9 | 633 | 477,0 | 833 |
| 26.09.2013 16:08:43 | 730 | 434,0 | 710 | 440,0 | 600 | 444,5 | 452,5 | 600 | 464,9 | 633 | 477,0 | 833 |
| 26.09.2013 16:08:43 | 730 | 434,0 | 710 | 440,0 | 600 | 444,5 | 452,5 | 600 | 464,9 | 633 | 477,0 | 833 |
| 26.09.2013 16:07:17 | 730 | 434,0 | 710 | 440,0 | 600 | 444,5 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 26.09.2013 16:07:17 | 730 | 434,0 | 710 | 440,0 | 600 | 444,5 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 26.09.2013 16:07:09 | 730 | 434,0 | 710 | 440,0 | 600 | 444,5 | 452,5 | 590 | 464,9 | 623 | 477,0 | 823 |
| 26.09.2013 16:07:09 | 730 | 434,0 | 710 | 440,0 | 600 | 444,5 | 452,5 | 590 | 464,9 | 623 | 477,0 | 823 |
| 26.09.2013 16:07:09 | 730 | 434,0 | 710 | 440,0 | 600 | 444,5 | 452,5 | 590 | 464,9 | 623 | 477,0 | 823 |
| 26.09.2013 16:05:57 | 730 | 434,0 | 710 | 440,0 | 600 | 444,5 | 452,5 | 600 | 464,9 | 633 | 477,0 | 833 |
| 26.09.2013 16:05:57 | 730 | 434,0 | 710 | 440,0 | 600 | 444,5 | 452,5 | 600 | 464,9 | 633 | 477,0 | 833 |
| 26.09.2013 16:05:54 | 730 | 434,0 | 710 | 440,0 | 600 | 444,5 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 26.09.2013 16:05:54 | 730 | 434,0 | 710 | 440,0 | 600 | 444,5 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 26.09.2013 16:05:52 | 230 | 429,5 | 130 | 434,0 | 110 | 440,0 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 26.09.2013 16:05:52 | 230 | 429,5 | 130 | 434,0 | 110 | 440,0 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 26.09.2013 16:05:52 | 230 | 429,5 | 130 | 434,0 | 110 | 440,0 | 452,3 | 600 | 464,9 | 633 | 477,0 | 833 |
| 26.09.2013 16:05:52 | 230 | 429,5 | 130 | 434,0 | 110 | 440,0 | 452,3 | 600 | 464,9 | 633 | 477,0 | 833 |
| 26.09.2013 16:03:38 | 730 | 434,0 | 710 | 440,0 | 600 | 444,3 | 452,3 | 600 | 464,9 | 633 | 477,0 | 833 |
| 26.09.2013 16:03:38 | 730 | 434,0 | 710 | 440,0 | 600 | 444,3 | 452,3 | 600 | 464,9 | 633 | 477,0 | 833 |
| 26.09.2013 16:02:33 | 730 | 434,0 | 710 | 440,0 | 600 | 444,3 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 26.09.2013 16:02:33 | 730 | 434,0 | 710 | 440,0 | 600 | 444,3 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 26.09.2013 16:02:32 | 230 | 429,5 | 130 | 434,0 | 110 | 440,0 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 26.09.2013 16:02:32 | 230 | 429,5 | 130 | 434,0 | 110 | 440,0 | 464,9 | 33 | 477,0 | 233 | 481,0 | 333 |
| 26.09.2013 16:02:32 | 230 | 429,5 | 130 | 434,0 | 110 | 440,0 | 451,0 | 600 | 464,9 | 633 | 477,0 | 833 |