RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2013 16:35:39 | 770 | 440,0 | 660 | 448,3 | 60 | 450,0 | 456,3 | 600 | 464,9 | 633 | 476,0 | 733 |
| 25.09.2013 16:35:39 | 770 | 440,0 | 660 | 448,3 | 60 | 450,0 | 456,3 | 600 | 464,9 | 633 | 476,0 | 733 |
| 25.09.2013 16:35:36 | 770 | 440,0 | 660 | 448,3 | 60 | 450,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 25.09.2013 16:35:35 | 190 | 432,0 | 170 | 440,0 | 60 | 450,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 25.09.2013 16:35:35 | 190 | 432,0 | 170 | 440,0 | 60 | 450,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 25.09.2013 16:35:35 | 190 | 432,0 | 170 | 440,0 | 60 | 450,0 | 456,5 | 600 | 464,9 | 633 | 476,0 | 733 |
| 25.09.2013 16:30:09 | 770 | 440,0 | 660 | 448,5 | 60 | 450,0 | 456,5 | 600 | 464,9 | 633 | 476,0 | 733 |
| 25.09.2013 16:30:09 | 770 | 440,0 | 660 | 448,5 | 60 | 450,0 | 456,5 | 600 | 464,9 | 633 | 476,0 | 733 |
| 25.09.2013 16:29:26 | 770 | 440,0 | 660 | 448,5 | 60 | 450,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 25.09.2013 16:29:26 | 190 | 432,0 | 170 | 440,0 | 60 | 450,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 25.09.2013 16:29:26 | 190 | 432,0 | 170 | 440,0 | 60 | 450,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 25.09.2013 16:29:26 | 190 | 432,0 | 170 | 440,0 | 60 | 450,0 | 456,3 | 600 | 464,9 | 633 | 476,0 | 733 |
| 25.09.2013 16:22:28 | 770 | 440,0 | 660 | 448,3 | 60 | 450,0 | 456,3 | 600 | 464,9 | 633 | 476,0 | 733 |
| 25.09.2013 16:22:28 | 770 | 440,0 | 660 | 448,3 | 60 | 450,0 | 456,3 | 600 | 464,9 | 633 | 476,0 | 733 |
| 25.09.2013 16:22:25 | 770 | 440,0 | 660 | 448,3 | 60 | 450,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 25.09.2013 16:22:24 | 190 | 432,0 | 170 | 440,0 | 60 | 450,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 25.09.2013 16:22:24 | 190 | 432,0 | 170 | 440,0 | 60 | 450,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 25.09.2013 16:22:23 | 190 | 432,0 | 170 | 440,0 | 60 | 450,0 | 456,5 | 600 | 464,9 | 633 | 476,0 | 733 |
| 25.09.2013 16:03:11 | 770 | 440,0 | 660 | 448,5 | 60 | 450,0 | 456,5 | 600 | 464,9 | 633 | 476,0 | 733 |
| 25.09.2013 16:03:11 | 770 | 440,0 | 660 | 448,5 | 60 | 450,0 | 456,5 | 600 | 464,9 | 633 | 476,0 | 733 |
| 25.09.2013 16:02:02 | 770 | 440,0 | 660 | 448,5 | 60 | 450,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 25.09.2013 16:02:02 | 190 | 432,0 | 170 | 440,0 | 60 | 450,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 25.09.2013 16:01:55 | 770 | 440,0 | 660 | 448,4 | 60 | 450,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 25.09.2013 16:01:55 | 770 | 440,0 | 660 | 448,4 | 60 | 450,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 25.09.2013 16:01:51 | 770 | 440,0 | 660 | 448,4 | 60 | 450,0 | 456,4 | 583 | 464,9 | 616 | 476,0 | 716 |
| 25.09.2013 16:01:51 | 770 | 440,0 | 660 | 448,4 | 60 | 450,0 | 456,4 | 583 | 464,9 | 616 | 476,0 | 716 |
| 25.09.2013 16:01:51 | 770 | 440,0 | 660 | 448,4 | 60 | 450,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 25.09.2013 16:01:51 | 770 | 440,0 | 660 | 448,4 | 60 | 450,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 25.09.2013 16:01:51 | 770 | 440,0 | 660 | 448,4 | 60 | 450,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 25.09.2013 16:01:23 | 677 | 448,4 | 77 | 450,0 | 17 | 458,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 25.09.2013 16:01:22 | 187 | 440,0 | 77 | 450,0 | 17 | 458,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 25.09.2013 15:59:19 | 677 | 450,0 | 617 | 451,1 | 17 | 458,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 25.09.2013 15:59:18 | 187 | 440,0 | 77 | 450,0 | 17 | 458,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 25.09.2013 15:59:18 | 187 | 440,0 | 77 | 450,0 | 17 | 458,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 25.09.2013 15:59:18 | 187 | 440,0 | 77 | 450,0 | 17 | 458,0 | 458,1 | 600 | 464,9 | 633 | 476,0 | 733 |
| 25.09.2013 15:42:39 | 677 | 450,0 | 617 | 450,1 | 17 | 458,0 | 458,1 | 600 | 464,9 | 633 | 476,0 | 733 |
| 25.09.2013 15:42:39 | 677 | 450,0 | 617 | 450,1 | 17 | 458,0 | 458,1 | 600 | 464,9 | 633 | 476,0 | 733 |
| 25.09.2013 15:41:37 | 677 | 450,0 | 617 | 450,1 | 17 | 458,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 25.09.2013 15:41:36 | 187 | 440,0 | 77 | 450,0 | 17 | 458,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 25.09.2013 15:41:36 | 187 | 440,0 | 77 | 450,0 | 17 | 458,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 25.09.2013 15:41:36 | 187 | 440,0 | 77 | 450,0 | 17 | 458,0 | 459,3 | 600 | 464,9 | 633 | 476,0 | 733 |
| 25.09.2013 15:07:44 | 677 | 450,0 | 617 | 451,3 | 17 | 458,0 | 459,3 | 600 | 464,9 | 633 | 476,0 | 733 |
| 25.09.2013 15:07:44 | 677 | 450,0 | 617 | 451,3 | 17 | 458,0 | 459,3 | 600 | 464,9 | 633 | 476,0 | 733 |
| 25.09.2013 15:07:40 | 677 | 450,0 | 617 | 451,3 | 17 | 458,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 25.09.2013 15:07:39 | 187 | 440,0 | 77 | 450,0 | 17 | 458,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 25.09.2013 15:06:23 | 677 | 450,0 | 617 | 451,5 | 17 | 458,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 25.09.2013 15:06:23 | 187 | 440,0 | 77 | 450,0 | 17 | 458,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 25.09.2013 15:06:23 | 187 | 440,0 | 77 | 450,0 | 17 | 458,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 25.09.2013 15:06:23 | 187 | 440,0 | 77 | 450,0 | 17 | 458,0 | 459,7 | 600 | 464,9 | 633 | 476,0 | 733 |
| 25.09.2013 14:43:39 | 677 | 450,0 | 617 | 451,7 | 17 | 458,0 | 459,7 | 600 | 464,9 | 633 | 476,0 | 733 |