RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2013 16:55:53 | 690 | 450,0 | 630 | 452,1 | 30 | 455,6 | 460,1 | 600 | 464,9 | 633 | 476,0 | 733 |
| 24.09.2013 16:55:53 | 690 | 450,0 | 630 | 452,1 | 30 | 455,6 | 460,1 | 600 | 464,9 | 633 | 476,0 | 733 |
| 24.09.2013 16:54:48 | 690 | 450,0 | 630 | 452,1 | 30 | 455,6 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 24.09.2013 16:54:48 | 200 | 440,0 | 90 | 450,0 | 30 | 455,6 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 24.09.2013 16:54:48 | 200 | 440,0 | 90 | 450,0 | 30 | 455,6 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 24.09.2013 16:54:48 | 200 | 440,0 | 90 | 450,0 | 30 | 455,6 | 462,5 | 600 | 464,9 | 633 | 476,0 | 733 |
| 24.09.2013 16:30:59 | 690 | 450,0 | 630 | 454,5 | 30 | 455,6 | 462,5 | 600 | 464,9 | 633 | 476,0 | 733 |
| 24.09.2013 16:30:59 | 690 | 450,0 | 630 | 454,5 | 30 | 455,6 | 462,5 | 600 | 464,9 | 633 | 476,0 | 733 |
| 24.09.2013 16:29:52 | 690 | 450,0 | 630 | 454,5 | 30 | 455,6 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 24.09.2013 16:29:52 | 200 | 440,0 | 90 | 450,0 | 30 | 455,6 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 24.09.2013 16:29:52 | 200 | 440,0 | 90 | 450,0 | 30 | 455,6 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 24.09.2013 16:29:52 | 200 | 440,0 | 90 | 450,0 | 30 | 455,6 | 459,0 | 600 | 464,9 | 633 | 476,0 | 733 |
| 24.09.2013 16:19:57 | 690 | 450,0 | 630 | 451,0 | 30 | 455,6 | 459,0 | 600 | 464,9 | 633 | 476,0 | 733 |
| 24.09.2013 16:19:57 | 690 | 450,0 | 630 | 451,0 | 30 | 455,6 | 459,0 | 600 | 464,9 | 633 | 476,0 | 733 |
| 24.09.2013 16:18:52 | 690 | 450,0 | 630 | 451,0 | 30 | 455,6 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 24.09.2013 16:18:51 | 200 | 440,0 | 90 | 450,0 | 30 | 455,6 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 24.09.2013 16:18:51 | 200 | 440,0 | 90 | 450,0 | 30 | 455,6 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 24.09.2013 16:18:51 | 200 | 440,0 | 90 | 450,0 | 30 | 455,6 | 459,2 | 600 | 464,9 | 633 | 476,0 | 733 |
| 24.09.2013 16:15:55 | 690 | 450,0 | 630 | 451,2 | 30 | 455,6 | 459,2 | 600 | 464,9 | 633 | 476,0 | 733 |
| 24.09.2013 16:15:55 | 690 | 450,0 | 630 | 451,2 | 30 | 455,6 | 459,2 | 600 | 464,9 | 633 | 476,0 | 733 |
| 24.09.2013 16:14:47 | 690 | 450,0 | 630 | 451,2 | 30 | 455,6 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 24.09.2013 16:14:47 | 200 | 440,0 | 90 | 450,0 | 30 | 455,6 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 24.09.2013 16:14:47 | 200 | 440,0 | 90 | 450,0 | 30 | 455,6 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 24.09.2013 16:14:47 | 200 | 440,0 | 90 | 450,0 | 30 | 455,6 | 460,9 | 600 | 464,9 | 633 | 476,0 | 733 |
| 24.09.2013 16:11:55 | 690 | 450,0 | 630 | 452,9 | 30 | 455,6 | 460,9 | 600 | 464,9 | 633 | 476,0 | 733 |
| 24.09.2013 16:11:55 | 690 | 450,0 | 630 | 452,9 | 30 | 455,6 | 460,9 | 600 | 464,9 | 633 | 476,0 | 733 |
| 24.09.2013 16:10:49 | 690 | 450,0 | 630 | 452,9 | 30 | 455,6 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 24.09.2013 16:10:49 | 200 | 440,0 | 90 | 450,0 | 30 | 455,6 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 24.09.2013 16:10:49 | 200 | 440,0 | 90 | 450,0 | 30 | 455,6 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 24.09.2013 16:10:48 | 200 | 440,0 | 90 | 450,0 | 30 | 455,6 | 457,8 | 600 | 464,9 | 633 | 476,0 | 733 |
| 24.09.2013 16:09:22 | 690 | 449,8 | 90 | 450,0 | 30 | 455,6 | 457,8 | 600 | 464,9 | 633 | 476,0 | 733 |
| 24.09.2013 16:09:22 | 690 | 449,8 | 90 | 450,0 | 30 | 455,6 | 457,8 | 600 | 464,9 | 633 | 476,0 | 733 |
| 24.09.2013 16:07:49 | 690 | 449,8 | 90 | 450,0 | 30 | 455,6 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 24.09.2013 16:07:49 | 200 | 440,0 | 90 | 450,0 | 30 | 455,6 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 24.09.2013 16:07:49 | 200 | 440,0 | 90 | 450,0 | 30 | 455,6 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 24.09.2013 16:07:48 | 200 | 440,0 | 90 | 450,0 | 30 | 455,6 | 458,5 | 600 | 464,9 | 633 | 476,0 | 733 |
| 24.09.2013 16:04:23 | 690 | 450,0 | 630 | 450,5 | 30 | 455,6 | 458,5 | 600 | 464,9 | 633 | 476,0 | 733 |
| 24.09.2013 16:04:23 | 690 | 450,0 | 630 | 450,5 | 30 | 455,6 | 458,5 | 600 | 464,9 | 633 | 476,0 | 733 |
| 24.09.2013 16:02:50 | 690 | 450,0 | 630 | 450,5 | 30 | 455,6 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 24.09.2013 16:02:49 | 200 | 440,0 | 90 | 450,0 | 30 | 455,6 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 24.09.2013 16:02:49 | 200 | 440,0 | 90 | 450,0 | 30 | 455,6 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 24.09.2013 16:02:49 | 200 | 440,0 | 90 | 450,0 | 30 | 455,6 | 458,7 | 600 | 464,9 | 633 | 476,0 | 733 |
| 24.09.2013 15:29:47 | 690 | 450,0 | 630 | 450,7 | 30 | 455,6 | 458,7 | 600 | 464,9 | 633 | 476,0 | 733 |
| 24.09.2013 15:29:47 | 690 | 450,0 | 630 | 450,7 | 30 | 455,6 | 458,7 | 600 | 464,9 | 633 | 476,0 | 733 |
| 24.09.2013 15:29:43 | 690 | 450,0 | 630 | 450,7 | 30 | 455,6 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 24.09.2013 15:29:42 | 200 | 440,0 | 90 | 450,0 | 30 | 455,6 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 24.09.2013 15:29:42 | 200 | 440,0 | 90 | 450,0 | 30 | 455,6 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 24.09.2013 15:29:42 | 200 | 440,0 | 90 | 450,0 | 30 | 455,6 | 459,0 | 600 | 464,9 | 633 | 476,0 | 733 |
| 24.09.2013 15:15:44 | 690 | 450,0 | 630 | 451,0 | 30 | 455,6 | 459,0 | 600 | 464,9 | 633 | 476,0 | 733 |
| 24.09.2013 15:15:44 | 690 | 450,0 | 630 | 451,0 | 30 | 455,6 | 459,0 | 600 | 464,9 | 633 | 476,0 | 733 |