RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2013 16:57:28 | 770 | 440,0 | 660 | 450,0 | 600 | 454,5 | 462,5 | 600 | 464,9 | 633 | 476,0 | 733 |
| 23.09.2013 16:57:28 | 770 | 440,0 | 660 | 450,0 | 600 | 454,5 | 462,5 | 600 | 464,9 | 633 | 476,0 | 733 |
| 23.09.2013 16:57:25 | 770 | 440,0 | 660 | 450,0 | 600 | 454,5 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 23.09.2013 16:57:25 | 770 | 440,0 | 660 | 450,0 | 600 | 454,5 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 23.09.2013 16:57:24 | 190 | 432,0 | 170 | 440,0 | 60 | 450,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 23.09.2013 16:57:24 | 190 | 432,0 | 170 | 440,0 | 60 | 450,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 23.09.2013 16:57:24 | 190 | 432,0 | 170 | 440,0 | 60 | 450,0 | 460,3 | 600 | 464,9 | 633 | 476,0 | 733 |
| 23.09.2013 16:57:24 | 190 | 432,0 | 170 | 440,0 | 60 | 450,0 | 460,3 | 600 | 464,9 | 633 | 476,0 | 733 |
| 23.09.2013 16:47:32 | 770 | 440,0 | 660 | 450,0 | 600 | 452,3 | 460,3 | 600 | 464,9 | 633 | 476,0 | 733 |
| 23.09.2013 16:47:32 | 770 | 440,0 | 660 | 450,0 | 600 | 452,3 | 460,3 | 600 | 464,9 | 633 | 476,0 | 733 |
| 23.09.2013 16:46:07 | 770 | 440,0 | 660 | 450,0 | 600 | 452,3 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 23.09.2013 16:46:07 | 770 | 440,0 | 660 | 450,0 | 600 | 452,3 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 23.09.2013 16:46:06 | 190 | 432,0 | 170 | 440,0 | 60 | 450,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 23.09.2013 16:46:06 | 190 | 432,0 | 170 | 440,0 | 60 | 450,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 23.09.2013 16:46:06 | 190 | 432,0 | 170 | 440,0 | 60 | 450,0 | 460,1 | 600 | 464,9 | 633 | 476,0 | 733 |
| 23.09.2013 16:46:06 | 190 | 432,0 | 170 | 440,0 | 60 | 450,0 | 460,1 | 600 | 464,9 | 633 | 476,0 | 733 |
| 23.09.2013 16:38:39 | 770 | 440,0 | 660 | 450,0 | 600 | 452,1 | 460,1 | 600 | 464,9 | 633 | 476,0 | 733 |
| 23.09.2013 16:38:39 | 770 | 440,0 | 660 | 450,0 | 600 | 452,1 | 460,1 | 600 | 464,9 | 633 | 476,0 | 733 |
| 23.09.2013 16:38:36 | 770 | 440,0 | 660 | 450,0 | 600 | 452,1 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 23.09.2013 16:38:36 | 770 | 440,0 | 660 | 450,0 | 600 | 452,1 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 23.09.2013 16:38:35 | 190 | 432,0 | 170 | 440,0 | 60 | 450,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 23.09.2013 16:38:35 | 190 | 432,0 | 170 | 440,0 | 60 | 450,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 23.09.2013 16:38:35 | 190 | 432,0 | 170 | 440,0 | 60 | 450,0 | 459,9 | 600 | 464,9 | 633 | 476,0 | 733 |
| 23.09.2013 16:38:35 | 190 | 432,0 | 170 | 440,0 | 60 | 450,0 | 459,9 | 600 | 464,9 | 633 | 476,0 | 733 |
| 23.09.2013 16:02:09 | 770 | 440,0 | 660 | 450,0 | 600 | 451,9 | 459,9 | 600 | 464,9 | 633 | 476,0 | 733 |
| 23.09.2013 16:02:09 | 770 | 440,0 | 660 | 450,0 | 600 | 451,9 | 459,9 | 600 | 464,9 | 633 | 476,0 | 733 |
| 23.09.2013 16:02:05 | 770 | 440,0 | 660 | 450,0 | 600 | 451,9 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 23.09.2013 16:02:05 | 770 | 440,0 | 660 | 450,0 | 600 | 451,9 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 23.09.2013 16:02:04 | 190 | 432,0 | 170 | 440,0 | 60 | 450,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 23.09.2013 16:02:04 | 190 | 432,0 | 170 | 440,0 | 60 | 450,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 23.09.2013 16:02:04 | 190 | 432,0 | 170 | 440,0 | 60 | 450,0 | 460,1 | 600 | 464,9 | 633 | 476,0 | 733 |
| 23.09.2013 16:02:04 | 190 | 432,0 | 170 | 440,0 | 60 | 450,0 | 460,1 | 600 | 464,9 | 633 | 476,0 | 733 |
| 23.09.2013 16:00:02 | 770 | 440,0 | 660 | 450,0 | 600 | 452,1 | 460,1 | 600 | 464,9 | 633 | 476,0 | 733 |
| 23.09.2013 16:00:02 | 770 | 440,0 | 660 | 450,0 | 600 | 452,1 | 460,1 | 600 | 464,9 | 633 | 476,0 | 733 |
| 23.09.2013 15:58:50 | 770 | 440,0 | 660 | 450,0 | 600 | 452,1 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 23.09.2013 15:58:50 | 770 | 440,0 | 660 | 450,0 | 600 | 452,1 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 23.09.2013 15:58:49 | 190 | 432,0 | 170 | 440,0 | 60 | 450,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 23.09.2013 15:58:49 | 190 | 432,0 | 170 | 440,0 | 60 | 450,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 23.09.2013 15:58:49 | 190 | 432,0 | 170 | 440,0 | 60 | 450,0 | 460,5 | 600 | 464,9 | 633 | 476,0 | 733 |
| 23.09.2013 15:58:49 | 190 | 432,0 | 170 | 440,0 | 60 | 450,0 | 460,5 | 600 | 464,9 | 633 | 476,0 | 733 |
| 23.09.2013 15:50:00 | 770 | 440,0 | 660 | 450,0 | 600 | 452,5 | 460,5 | 600 | 464,9 | 633 | 476,0 | 733 |
| 23.09.2013 15:50:00 | 770 | 440,0 | 660 | 450,0 | 600 | 452,5 | 460,5 | 600 | 464,9 | 633 | 476,0 | 733 |
| 23.09.2013 15:48:52 | 770 | 440,0 | 660 | 450,0 | 600 | 452,5 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 23.09.2013 15:48:52 | 770 | 440,0 | 660 | 450,0 | 600 | 452,5 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 23.09.2013 15:48:52 | 190 | 432,0 | 170 | 440,0 | 60 | 450,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 23.09.2013 15:48:52 | 190 | 432,0 | 170 | 440,0 | 60 | 450,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 23.09.2013 15:48:50 | 190 | 432,0 | 170 | 440,0 | 60 | 450,0 | 460,7 | 600 | 464,9 | 633 | 476,0 | 733 |
| 23.09.2013 15:48:50 | 190 | 432,0 | 170 | 440,0 | 60 | 450,0 | 460,7 | 600 | 464,9 | 633 | 476,0 | 733 |
| 23.09.2013 15:37:56 | 770 | 440,0 | 660 | 450,0 | 600 | 452,7 | 460,7 | 600 | 464,9 | 633 | 476,0 | 733 |
| 23.09.2013 15:37:56 | 770 | 440,0 | 660 | 450,0 | 600 | 452,7 | 460,7 | 600 | 464,9 | 633 | 476,0 | 733 |