RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2013 16:59:35 | 730 | 432,0 | 710 | 440,0 | 600 | 451,5 | 459,5 | 600 | 464,9 | 633 | 476,0 | 733 |
| 20.09.2013 16:59:35 | 730 | 432,0 | 710 | 440,0 | 600 | 451,5 | 459,5 | 600 | 464,9 | 633 | 476,0 | 733 |
| 20.09.2013 16:59:13 | 730 | 432,0 | 710 | 440,0 | 600 | 451,5 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 20.09.2013 16:57:45 | 630 | 432,0 | 610 | 440,0 | 600 | 451,5 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 20.09.2013 16:57:45 | 630 | 432,0 | 610 | 440,0 | 600 | 451,5 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 20.09.2013 16:57:45 | 630 | 432,0 | 610 | 432,1 | 600 | 451,5 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 20.09.2013 16:57:45 | 630 | 432,0 | 610 | 432,1 | 600 | 451,5 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 20.09.2013 16:57:45 | 130 | 429,5 | 30 | 432,0 | 10 | 432,1 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 20.09.2013 16:57:45 | 130 | 429,5 | 30 | 432,0 | 10 | 432,1 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 20.09.2013 16:57:45 | 130 | 429,5 | 30 | 432,0 | 10 | 432,1 | 459,3 | 600 | 464,9 | 633 | 476,0 | 733 |
| 20.09.2013 16:57:45 | 130 | 429,5 | 30 | 432,0 | 10 | 432,1 | 459,3 | 600 | 464,9 | 633 | 476,0 | 733 |
| 20.09.2013 16:57:44 | 130 | 429,5 | 30 | 432,0 | 10 | 440,0 | 459,3 | 600 | 464,9 | 633 | 476,0 | 733 |
| 20.09.2013 16:57:44 | 130 | 429,5 | 30 | 432,0 | 10 | 440,0 | 459,3 | 600 | 464,9 | 633 | 476,0 | 733 |
| 20.09.2013 16:55:35 | 630 | 432,0 | 610 | 440,0 | 600 | 451,3 | 459,3 | 600 | 464,9 | 633 | 476,0 | 733 |
| 20.09.2013 16:55:35 | 630 | 432,0 | 610 | 440,0 | 600 | 451,3 | 459,3 | 600 | 464,9 | 633 | 476,0 | 733 |
| 20.09.2013 16:53:47 | 630 | 432,0 | 610 | 440,0 | 600 | 451,3 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 20.09.2013 16:53:47 | 630 | 432,0 | 610 | 440,0 | 600 | 451,3 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 20.09.2013 16:53:46 | 630 | 432,0 | 610 | 432,1 | 600 | 451,3 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 20.09.2013 16:53:46 | 630 | 432,0 | 610 | 432,1 | 600 | 451,3 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 20.09.2013 16:53:46 | 130 | 429,5 | 30 | 432,0 | 10 | 432,1 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 20.09.2013 16:53:46 | 130 | 429,5 | 30 | 432,0 | 10 | 432,1 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 20.09.2013 16:53:46 | 130 | 429,5 | 30 | 432,0 | 10 | 432,1 | 459,5 | 600 | 464,9 | 633 | 476,0 | 733 |
| 20.09.2013 16:53:46 | 130 | 429,5 | 30 | 432,0 | 10 | 432,1 | 459,5 | 600 | 464,9 | 633 | 476,0 | 733 |
| 20.09.2013 16:53:45 | 130 | 429,5 | 30 | 432,0 | 10 | 440,0 | 459,5 | 600 | 464,9 | 633 | 476,0 | 733 |
| 20.09.2013 16:53:45 | 130 | 429,5 | 30 | 432,0 | 10 | 440,0 | 459,5 | 600 | 464,9 | 633 | 476,0 | 733 |
| 20.09.2013 16:53:19 | 630 | 432,0 | 610 | 440,0 | 600 | 451,5 | 459,5 | 600 | 464,9 | 633 | 476,0 | 733 |
| 20.09.2013 16:53:19 | 630 | 432,0 | 610 | 440,0 | 600 | 451,5 | 459,5 | 600 | 464,9 | 633 | 476,0 | 733 |
| 20.09.2013 16:52:51 | 630 | 432,0 | 610 | 440,0 | 600 | 451,5 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 20.09.2013 16:52:51 | 630 | 432,0 | 610 | 440,0 | 600 | 451,5 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 20.09.2013 16:52:50 | 630 | 432,0 | 610 | 432,1 | 600 | 451,5 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 20.09.2013 16:52:50 | 630 | 432,0 | 610 | 432,1 | 600 | 451,5 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 20.09.2013 16:52:50 | 130 | 429,5 | 30 | 432,0 | 10 | 432,1 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 20.09.2013 16:52:50 | 130 | 429,5 | 30 | 432,0 | 10 | 432,1 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 20.09.2013 16:52:50 | 130 | 429,5 | 30 | 432,0 | 10 | 440,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 20.09.2013 16:52:50 | 130 | 429,5 | 30 | 432,0 | 10 | 440,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 20.09.2013 16:51:48 | 630 | 432,0 | 610 | 440,0 | 600 | 451,3 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 20.09.2013 16:51:48 | 630 | 432,0 | 610 | 440,0 | 600 | 451,3 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 20.09.2013 16:51:47 | 630 | 432,0 | 610 | 432,1 | 600 | 451,3 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 20.09.2013 16:51:47 | 630 | 432,0 | 610 | 432,1 | 600 | 451,3 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 20.09.2013 16:51:47 | 130 | 429,5 | 30 | 432,0 | 10 | 432,1 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 20.09.2013 16:51:47 | 130 | 429,5 | 30 | 432,0 | 10 | 432,1 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 20.09.2013 16:51:47 | 130 | 429,5 | 30 | 432,0 | 10 | 432,1 | 459,6 | 600 | 464,9 | 633 | 476,0 | 733 |
| 20.09.2013 16:51:47 | 130 | 429,5 | 30 | 432,0 | 10 | 432,1 | 459,6 | 600 | 464,9 | 633 | 476,0 | 733 |
| 20.09.2013 16:51:46 | 130 | 429,5 | 30 | 432,0 | 10 | 440,0 | 459,6 | 600 | 464,9 | 633 | 476,0 | 733 |
| 20.09.2013 16:51:46 | 130 | 429,5 | 30 | 432,0 | 10 | 440,0 | 459,6 | 600 | 464,9 | 633 | 476,0 | 733 |
| 20.09.2013 16:51:41 | 630 | 432,0 | 610 | 440,0 | 600 | 451,6 | 459,6 | 600 | 464,9 | 633 | 476,0 | 733 |
| 20.09.2013 16:51:41 | 630 | 432,0 | 610 | 440,0 | 600 | 451,6 | 459,6 | 600 | 464,9 | 633 | 476,0 | 733 |
| 20.09.2013 16:50:47 | 630 | 432,0 | 610 | 440,0 | 600 | 451,6 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 20.09.2013 16:50:47 | 630 | 432,0 | 610 | 440,0 | 600 | 451,6 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 20.09.2013 16:50:47 | 630 | 432,0 | 610 | 432,1 | 600 | 451,6 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |