RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2013 16:52:55 | 645 | 440,0 | 635 | 454,1 | 35 | 458,0 | 462,1 | 600 | 464,9 | 633 | 476,0 | 733 |
| 19.09.2013 16:52:55 | 645 | 440,0 | 635 | 454,1 | 35 | 458,0 | 462,1 | 600 | 464,9 | 633 | 476,0 | 733 |
| 19.09.2013 16:52:50 | 645 | 440,0 | 635 | 454,1 | 35 | 458,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 19.09.2013 16:52:47 | 65 | 432,0 | 45 | 440,0 | 35 | 458,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 19.09.2013 16:52:47 | 65 | 432,0 | 45 | 440,0 | 35 | 458,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 19.09.2013 16:52:47 | 65 | 432,0 | 45 | 440,0 | 35 | 458,0 | 459,8 | 600 | 464,9 | 633 | 476,0 | 733 |
| 19.09.2013 16:35:57 | 645 | 440,0 | 635 | 451,8 | 35 | 458,0 | 459,8 | 600 | 464,9 | 633 | 476,0 | 733 |
| 19.09.2013 16:35:57 | 645 | 440,0 | 635 | 451,8 | 35 | 458,0 | 459,8 | 600 | 464,9 | 633 | 476,0 | 733 |
| 19.09.2013 16:35:54 | 645 | 440,0 | 635 | 451,8 | 35 | 458,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 19.09.2013 16:35:52 | 65 | 432,0 | 45 | 440,0 | 35 | 458,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 19.09.2013 16:35:52 | 65 | 432,0 | 45 | 440,0 | 35 | 458,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 19.09.2013 16:35:52 | 65 | 432,0 | 45 | 440,0 | 35 | 458,0 | 460,0 | 600 | 464,9 | 633 | 476,0 | 733 |
| 19.09.2013 16:28:25 | 645 | 440,0 | 635 | 452,0 | 35 | 458,0 | 460,0 | 600 | 464,9 | 633 | 476,0 | 733 |
| 19.09.2013 16:28:25 | 645 | 440,0 | 635 | 452,0 | 35 | 458,0 | 460,0 | 600 | 464,9 | 633 | 476,0 | 733 |
| 19.09.2013 16:26:49 | 645 | 440,0 | 635 | 452,0 | 35 | 458,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 19.09.2013 16:26:49 | 65 | 432,0 | 45 | 440,0 | 35 | 458,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 19.09.2013 16:26:49 | 65 | 432,0 | 45 | 440,0 | 35 | 458,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 19.09.2013 16:26:48 | 65 | 432,0 | 45 | 440,0 | 35 | 458,0 | 461,1 | 600 | 464,9 | 633 | 476,0 | 733 |
| 19.09.2013 16:24:55 | 645 | 440,0 | 635 | 453,1 | 35 | 458,0 | 461,1 | 600 | 464,9 | 633 | 476,0 | 733 |
| 19.09.2013 16:24:55 | 645 | 440,0 | 635 | 453,1 | 35 | 458,0 | 461,1 | 600 | 464,9 | 633 | 476,0 | 733 |
| 19.09.2013 16:23:45 | 645 | 440,0 | 635 | 453,1 | 35 | 458,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 19.09.2013 16:23:45 | 65 | 432,0 | 45 | 440,0 | 35 | 458,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 19.09.2013 16:23:45 | 65 | 432,0 | 45 | 440,0 | 35 | 458,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 19.09.2013 16:23:45 | 65 | 432,0 | 45 | 440,0 | 35 | 458,0 | 461,8 | 600 | 464,9 | 633 | 476,0 | 733 |
| 19.09.2013 16:18:52 | 645 | 440,0 | 635 | 453,8 | 35 | 458,0 | 461,8 | 600 | 464,9 | 633 | 476,0 | 733 |
| 19.09.2013 16:18:52 | 645 | 440,0 | 635 | 453,8 | 35 | 458,0 | 461,8 | 600 | 464,9 | 633 | 476,0 | 733 |
| 19.09.2013 16:18:48 | 645 | 440,0 | 635 | 453,8 | 35 | 458,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 19.09.2013 16:18:47 | 65 | 432,0 | 45 | 440,0 | 35 | 458,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 19.09.2013 16:18:47 | 65 | 432,0 | 45 | 440,0 | 35 | 458,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 19.09.2013 16:18:47 | 65 | 432,0 | 45 | 440,0 | 35 | 458,0 | 460,9 | 600 | 464,9 | 633 | 476,0 | 733 |
| 19.09.2013 16:12:12 | 645 | 440,0 | 635 | 452,9 | 35 | 458,0 | 460,9 | 600 | 464,9 | 633 | 476,0 | 733 |
| 19.09.2013 16:12:12 | 645 | 440,0 | 635 | 452,9 | 35 | 458,0 | 460,9 | 600 | 464,9 | 633 | 476,0 | 733 |
| 19.09.2013 16:12:09 | 645 | 440,0 | 635 | 452,9 | 35 | 458,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 19.09.2013 16:12:08 | 65 | 432,0 | 45 | 440,0 | 35 | 458,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 19.09.2013 16:12:08 | 65 | 432,0 | 45 | 440,0 | 35 | 458,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 19.09.2013 16:12:08 | 65 | 432,0 | 45 | 440,0 | 35 | 458,0 | 459,9 | 600 | 464,9 | 633 | 476,0 | 733 |
| 19.09.2013 16:04:37 | 645 | 440,0 | 635 | 451,9 | 35 | 458,0 | 459,9 | 600 | 464,9 | 633 | 476,0 | 733 |
| 19.09.2013 16:04:37 | 645 | 440,0 | 635 | 451,9 | 35 | 458,0 | 459,9 | 600 | 464,9 | 633 | 476,0 | 733 |
| 19.09.2013 16:04:37 | 645 | 440,0 | 635 | 451,9 | 35 | 458,0 | 459,9 | 600 | 464,9 | 633 | 476,0 | 733 |
| 19.09.2013 15:59:20 | 673 | 440,0 | 663 | 451,9 | 63 | 458,0 | 459,9 | 600 | 464,9 | 633 | 476,0 | 733 |
| 19.09.2013 15:59:20 | 673 | 440,0 | 663 | 451,9 | 63 | 458,0 | 459,9 | 600 | 464,9 | 633 | 476,0 | 733 |
| 19.09.2013 15:59:16 | 673 | 440,0 | 663 | 451,9 | 63 | 458,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 19.09.2013 15:59:14 | 93 | 432,0 | 73 | 440,0 | 63 | 458,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 19.09.2013 15:59:14 | 93 | 432,0 | 73 | 440,0 | 63 | 458,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 19.09.2013 15:59:13 | 93 | 432,0 | 73 | 440,0 | 63 | 458,0 | 459,7 | 600 | 464,9 | 633 | 476,0 | 733 |
| 19.09.2013 15:58:54 | 673 | 440,0 | 663 | 451,7 | 63 | 458,0 | 459,7 | 600 | 464,9 | 633 | 476,0 | 733 |
| 19.09.2013 15:58:54 | 673 | 440,0 | 663 | 451,7 | 63 | 458,0 | 459,7 | 600 | 464,9 | 633 | 476,0 | 733 |
| 19.09.2013 15:58:51 | 673 | 440,0 | 663 | 451,7 | 63 | 458,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 19.09.2013 15:58:48 | 93 | 432,0 | 73 | 440,0 | 63 | 458,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |
| 19.09.2013 15:58:48 | 93 | 432,0 | 73 | 440,0 | 63 | 458,0 | 464,9 | 33 | 476,0 | 133 | 477,0 | 333 |