RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2013 16:49:05 | 630 | 432,0 | 610 | 440,0 | 600 | 453,3 | 459,0 | 10 | 461,3 | 610 | 464,9 | 643 |
| 18.09.2013 16:47:02 | 630 | 432,0 | 610 | 440,0 | 600 | 453,3 | 459,0 | 10 | 461,3 | 610 | 464,9 | 643 |
| 18.09.2013 16:46:06 | 630 | 432,0 | 610 | 440,0 | 600 | 453,3 | 459,0 | 10 | 464,9 | 43 | 475,0 | 73 |
| 18.09.2013 16:46:06 | 630 | 432,0 | 610 | 440,0 | 600 | 453,3 | 459,0 | 10 | 464,9 | 43 | 475,0 | 73 |
| 18.09.2013 16:46:05 | 630 | 432,0 | 610 | 432,1 | 600 | 453,3 | 459,0 | 10 | 464,9 | 43 | 475,0 | 73 |
| 18.09.2013 16:46:05 | 630 | 432,0 | 610 | 432,1 | 600 | 453,3 | 459,0 | 10 | 464,9 | 43 | 475,0 | 73 |
| 18.09.2013 16:46:05 | 130 | 429,5 | 30 | 432,0 | 10 | 432,1 | 459,0 | 10 | 464,9 | 43 | 475,0 | 73 |
| 18.09.2013 16:46:04 | 130 | 429,5 | 30 | 432,0 | 10 | 432,1 | 459,0 | 10 | 461,5 | 610 | 464,9 | 643 |
| 18.09.2013 16:46:04 | 130 | 429,5 | 30 | 432,0 | 10 | 432,1 | 459,0 | 10 | 461,5 | 610 | 464,9 | 643 |
| 18.09.2013 16:46:04 | 130 | 429,5 | 30 | 432,0 | 10 | 440,0 | 459,0 | 10 | 461,5 | 610 | 464,9 | 643 |
| 18.09.2013 16:46:04 | 130 | 429,5 | 30 | 432,0 | 10 | 440,0 | 459,0 | 10 | 461,5 | 610 | 464,9 | 643 |
| 18.09.2013 16:45:23 | 630 | 432,0 | 610 | 440,0 | 600 | 453,5 | 459,0 | 10 | 461,5 | 610 | 464,9 | 643 |
| 18.09.2013 16:44:01 | 630 | 432,0 | 610 | 440,0 | 600 | 453,5 | 459,0 | 10 | 464,9 | 43 | 475,0 | 73 |
| 18.09.2013 16:44:01 | 630 | 432,0 | 610 | 440,0 | 600 | 453,5 | 459,0 | 10 | 464,9 | 43 | 475,0 | 73 |
| 18.09.2013 16:44:00 | 630 | 432,0 | 610 | 432,1 | 600 | 453,5 | 459,0 | 10 | 464,9 | 43 | 475,0 | 73 |
| 18.09.2013 16:44:00 | 630 | 432,0 | 610 | 432,1 | 600 | 453,5 | 459,0 | 10 | 464,9 | 43 | 475,0 | 73 |
| 18.09.2013 16:43:59 | 130 | 429,5 | 30 | 432,0 | 10 | 432,1 | 459,0 | 10 | 464,9 | 43 | 475,0 | 73 |
| 18.09.2013 16:43:59 | 130 | 429,5 | 30 | 432,0 | 10 | 432,1 | 459,0 | 10 | 462,7 | 610 | 464,9 | 643 |
| 18.09.2013 16:43:59 | 130 | 429,5 | 30 | 432,0 | 10 | 432,1 | 459,0 | 10 | 462,7 | 610 | 464,9 | 643 |
| 18.09.2013 16:43:59 | 130 | 429,5 | 30 | 432,0 | 10 | 440,0 | 459,0 | 10 | 462,7 | 610 | 464,9 | 643 |
| 18.09.2013 16:43:59 | 130 | 429,5 | 30 | 432,0 | 10 | 440,0 | 459,0 | 10 | 462,7 | 610 | 464,9 | 643 |
| 18.09.2013 16:38:05 | 630 | 432,0 | 610 | 440,0 | 600 | 454,7 | 459,0 | 10 | 462,7 | 610 | 464,9 | 643 |
| 18.09.2013 16:37:19 | 630 | 432,0 | 610 | 440,0 | 600 | 454,7 | 459,0 | 10 | 464,9 | 43 | 475,0 | 73 |
| 18.09.2013 16:37:19 | 630 | 432,0 | 610 | 440,0 | 600 | 454,7 | 459,0 | 10 | 464,9 | 43 | 475,0 | 73 |
| 18.09.2013 16:37:19 | 630 | 432,0 | 610 | 432,1 | 600 | 454,7 | 459,0 | 10 | 464,9 | 43 | 475,0 | 73 |
| 18.09.2013 16:37:19 | 630 | 432,0 | 610 | 432,1 | 600 | 454,7 | 459,0 | 10 | 464,9 | 43 | 475,0 | 73 |
| 18.09.2013 16:37:17 | 130 | 429,5 | 30 | 432,0 | 10 | 432,1 | 459,0 | 10 | 464,9 | 43 | 475,0 | 73 |
| 18.09.2013 16:37:17 | 130 | 429,5 | 30 | 432,0 | 10 | 432,1 | 459,0 | 10 | 461,2 | 610 | 464,9 | 643 |
| 18.09.2013 16:37:17 | 130 | 429,5 | 30 | 432,0 | 10 | 432,1 | 459,0 | 10 | 461,2 | 610 | 464,9 | 643 |
| 18.09.2013 16:37:17 | 130 | 429,5 | 30 | 432,0 | 10 | 440,0 | 459,0 | 10 | 461,2 | 610 | 464,9 | 643 |
| 18.09.2013 16:37:17 | 130 | 429,5 | 30 | 432,0 | 10 | 440,0 | 459,0 | 10 | 461,2 | 610 | 464,9 | 643 |
| 18.09.2013 16:08:31 | 630 | 432,0 | 610 | 440,0 | 600 | 453,2 | 459,0 | 10 | 461,2 | 610 | 464,9 | 643 |
| 18.09.2013 16:07:00 | 630 | 432,0 | 610 | 440,0 | 600 | 453,2 | 459,0 | 10 | 464,9 | 43 | 475,0 | 73 |
| 18.09.2013 16:07:00 | 630 | 432,0 | 610 | 440,0 | 600 | 453,2 | 459,0 | 10 | 464,9 | 43 | 475,0 | 73 |
| 18.09.2013 16:06:59 | 630 | 432,0 | 610 | 432,1 | 600 | 453,2 | 459,0 | 10 | 464,9 | 43 | 475,0 | 73 |
| 18.09.2013 16:06:59 | 630 | 432,0 | 610 | 432,1 | 600 | 453,2 | 459,0 | 10 | 464,9 | 43 | 475,0 | 73 |
| 18.09.2013 16:06:59 | 130 | 429,5 | 30 | 432,0 | 10 | 432,1 | 459,0 | 10 | 464,9 | 43 | 475,0 | 73 |
| 18.09.2013 16:06:59 | 130 | 429,5 | 30 | 432,0 | 10 | 432,1 | 459,0 | 10 | 464,0 | 610 | 464,9 | 643 |
| 18.09.2013 16:06:59 | 130 | 429,5 | 30 | 432,0 | 10 | 432,1 | 459,0 | 10 | 464,0 | 610 | 464,9 | 643 |
| 18.09.2013 16:06:58 | 130 | 429,5 | 30 | 432,0 | 10 | 440,0 | 459,0 | 10 | 464,0 | 610 | 464,9 | 643 |
| 18.09.2013 16:06:58 | 130 | 429,5 | 30 | 432,0 | 10 | 440,0 | 459,0 | 10 | 464,0 | 610 | 464,9 | 643 |
| 18.09.2013 15:59:36 | 630 | 432,0 | 610 | 440,0 | 600 | 456,0 | 459,0 | 10 | 464,0 | 610 | 464,9 | 643 |
| 18.09.2013 15:59:33 | 630 | 432,0 | 610 | 440,0 | 600 | 456,0 | 459,0 | 10 | 464,9 | 43 | 475,0 | 73 |
| 18.09.2013 15:59:33 | 630 | 432,0 | 610 | 440,0 | 600 | 456,0 | 459,0 | 10 | 464,9 | 43 | 475,0 | 73 |
| 18.09.2013 15:59:33 | 630 | 432,0 | 610 | 432,1 | 600 | 456,0 | 459,0 | 10 | 464,9 | 43 | 475,0 | 73 |
| 18.09.2013 15:59:33 | 630 | 432,0 | 610 | 432,1 | 600 | 456,0 | 459,0 | 10 | 464,9 | 43 | 475,0 | 73 |
| 18.09.2013 15:59:31 | 130 | 429,5 | 30 | 432,0 | 10 | 432,1 | 459,0 | 10 | 464,9 | 43 | 475,0 | 73 |
| 18.09.2013 15:59:31 | 130 | 429,5 | 30 | 432,0 | 10 | 432,1 | 459,0 | 10 | 461,4 | 610 | 464,9 | 643 |
| 18.09.2013 15:59:31 | 130 | 429,5 | 30 | 432,0 | 10 | 432,1 | 459,0 | 10 | 461,4 | 610 | 464,9 | 643 |
| 18.09.2013 15:59:31 | 130 | 429,5 | 30 | 432,0 | 10 | 440,0 | 459,0 | 10 | 461,4 | 610 | 464,9 | 643 |