RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2013 16:31:51 | 635 | 445,0 | 620 | 448,0 | 600 | 456,3 | 464,3 | 600 | 464,9 | 633 | 475,0 | 663 |
| 17.09.2013 16:31:51 | 635 | 445,0 | 620 | 448,0 | 600 | 456,3 | 464,3 | 600 | 464,9 | 633 | 475,0 | 663 |
| 17.09.2013 16:30:49 | 635 | 445,0 | 620 | 448,0 | 600 | 456,3 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 17.09.2013 16:30:49 | 635 | 445,0 | 620 | 448,0 | 600 | 456,3 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 17.09.2013 16:30:49 | 45 | 440,0 | 35 | 445,0 | 20 | 448,0 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 17.09.2013 16:30:49 | 45 | 440,0 | 35 | 445,0 | 20 | 448,0 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 17.09.2013 16:30:48 | 45 | 440,0 | 35 | 445,0 | 20 | 448,0 | 464,1 | 600 | 464,9 | 633 | 475,0 | 663 |
| 17.09.2013 16:30:48 | 45 | 440,0 | 35 | 445,0 | 20 | 448,0 | 464,1 | 600 | 464,9 | 633 | 475,0 | 663 |
| 17.09.2013 16:22:50 | 635 | 445,0 | 620 | 448,0 | 600 | 456,1 | 464,1 | 600 | 464,9 | 633 | 475,0 | 663 |
| 17.09.2013 16:22:50 | 635 | 445,0 | 620 | 448,0 | 600 | 456,1 | 464,1 | 600 | 464,9 | 633 | 475,0 | 663 |
| 17.09.2013 16:21:52 | 635 | 445,0 | 620 | 448,0 | 600 | 456,1 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 17.09.2013 16:21:52 | 635 | 445,0 | 620 | 448,0 | 600 | 456,1 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 17.09.2013 16:21:52 | 45 | 440,0 | 35 | 445,0 | 20 | 448,0 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 17.09.2013 16:21:52 | 45 | 440,0 | 35 | 445,0 | 20 | 448,0 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 17.09.2013 16:21:52 | 45 | 440,0 | 35 | 445,0 | 20 | 448,0 | 464,3 | 600 | 464,9 | 633 | 475,0 | 663 |
| 17.09.2013 16:21:52 | 45 | 440,0 | 35 | 445,0 | 20 | 448,0 | 464,3 | 600 | 464,9 | 633 | 475,0 | 663 |
| 17.09.2013 16:08:54 | 635 | 445,0 | 620 | 448,0 | 600 | 456,3 | 464,3 | 600 | 464,9 | 633 | 475,0 | 663 |
| 17.09.2013 16:08:54 | 635 | 445,0 | 620 | 448,0 | 600 | 456,3 | 464,3 | 600 | 464,9 | 633 | 475,0 | 663 |
| 17.09.2013 16:07:49 | 635 | 445,0 | 620 | 448,0 | 600 | 456,3 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 17.09.2013 16:07:49 | 635 | 445,0 | 620 | 448,0 | 600 | 456,3 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 17.09.2013 16:07:49 | 45 | 440,0 | 35 | 445,0 | 20 | 448,0 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 17.09.2013 16:07:49 | 45 | 440,0 | 35 | 445,0 | 20 | 448,0 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 17.09.2013 16:07:49 | 45 | 440,0 | 35 | 445,0 | 20 | 448,0 | 464,5 | 600 | 464,9 | 633 | 475,0 | 663 |
| 17.09.2013 16:07:49 | 45 | 440,0 | 35 | 445,0 | 20 | 448,0 | 464,5 | 600 | 464,9 | 633 | 475,0 | 663 |
| 17.09.2013 15:58:52 | 635 | 445,0 | 620 | 448,0 | 600 | 456,5 | 464,5 | 600 | 464,9 | 633 | 475,0 | 663 |
| 17.09.2013 15:58:52 | 635 | 445,0 | 620 | 448,0 | 600 | 456,5 | 464,5 | 600 | 464,9 | 633 | 475,0 | 663 |
| 17.09.2013 15:57:49 | 635 | 445,0 | 620 | 448,0 | 600 | 456,5 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 17.09.2013 15:57:49 | 635 | 445,0 | 620 | 448,0 | 600 | 456,5 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 17.09.2013 15:57:49 | 45 | 440,0 | 35 | 445,0 | 20 | 448,0 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 17.09.2013 15:57:49 | 45 | 440,0 | 35 | 445,0 | 20 | 448,0 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 17.09.2013 15:57:49 | 45 | 440,0 | 35 | 445,0 | 20 | 448,0 | 462,7 | 600 | 464,9 | 633 | 475,0 | 663 |
| 17.09.2013 15:57:49 | 45 | 440,0 | 35 | 445,0 | 20 | 448,0 | 462,7 | 600 | 464,9 | 633 | 475,0 | 663 |
| 17.09.2013 15:56:05 | 635 | 445,0 | 620 | 448,0 | 600 | 454,7 | 462,7 | 600 | 464,9 | 633 | 475,0 | 663 |
| 17.09.2013 15:56:05 | 635 | 445,0 | 620 | 448,0 | 600 | 454,7 | 462,7 | 600 | 464,9 | 633 | 475,0 | 663 |
| 17.09.2013 15:54:57 | 635 | 445,0 | 620 | 448,0 | 600 | 454,7 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 17.09.2013 15:54:57 | 635 | 445,0 | 620 | 448,0 | 600 | 454,7 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 17.09.2013 15:54:57 | 45 | 440,0 | 35 | 445,0 | 20 | 448,0 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 17.09.2013 15:54:57 | 45 | 440,0 | 35 | 445,0 | 20 | 448,0 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 17.09.2013 15:54:57 | 45 | 440,0 | 35 | 445,0 | 20 | 448,0 | 464,0 | 600 | 464,9 | 633 | 475,0 | 663 |
| 17.09.2013 15:54:57 | 45 | 440,0 | 35 | 445,0 | 20 | 448,0 | 464,0 | 600 | 464,9 | 633 | 475,0 | 663 |
| 17.09.2013 15:32:48 | 635 | 445,0 | 620 | 448,0 | 600 | 456,0 | 464,0 | 600 | 464,9 | 633 | 475,0 | 663 |
| 17.09.2013 15:32:48 | 635 | 445,0 | 620 | 448,0 | 600 | 456,0 | 464,0 | 600 | 464,9 | 633 | 475,0 | 663 |
| 17.09.2013 15:32:06 | 635 | 445,0 | 620 | 448,0 | 600 | 456,0 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 17.09.2013 15:32:06 | 635 | 445,0 | 620 | 448,0 | 600 | 456,0 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 17.09.2013 15:32:05 | 45 | 440,0 | 35 | 445,0 | 20 | 448,0 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 17.09.2013 15:32:05 | 45 | 440,0 | 35 | 445,0 | 20 | 448,0 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 17.09.2013 15:32:05 | 45 | 440,0 | 35 | 445,0 | 20 | 448,0 | 462,3 | 600 | 464,9 | 633 | 475,0 | 663 |
| 17.09.2013 15:32:05 | 45 | 440,0 | 35 | 445,0 | 20 | 448,0 | 462,3 | 600 | 464,9 | 633 | 475,0 | 663 |
| 17.09.2013 15:24:52 | 635 | 445,0 | 620 | 448,0 | 600 | 454,3 | 462,3 | 600 | 464,9 | 633 | 475,0 | 663 |
| 17.09.2013 15:24:52 | 635 | 445,0 | 620 | 448,0 | 600 | 454,3 | 462,3 | 600 | 464,9 | 633 | 475,0 | 663 |