RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2013 16:54:28 | 620 | 435,0 | 610 | 440,0 | 600 | 447,5 | 455,5 | 600 | 464,9 | 633 | 475,0 | 663 |
| 16.09.2013 16:54:28 | 620 | 435,0 | 610 | 440,0 | 600 | 447,5 | 455,5 | 600 | 464,9 | 633 | 475,0 | 663 |
| 16.09.2013 16:54:24 | 620 | 435,0 | 610 | 440,0 | 600 | 447,5 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 16.09.2013 16:54:24 | 620 | 435,0 | 610 | 440,0 | 600 | 447,5 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 16.09.2013 16:54:22 | 40 | 432,0 | 20 | 435,0 | 10 | 440,0 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 16.09.2013 16:54:22 | 40 | 432,0 | 20 | 435,0 | 10 | 440,0 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 16.09.2013 16:54:22 | 40 | 432,0 | 20 | 435,0 | 10 | 440,0 | 455,8 | 600 | 464,9 | 633 | 475,0 | 663 |
| 16.09.2013 16:54:22 | 40 | 432,0 | 20 | 435,0 | 10 | 440,0 | 455,8 | 600 | 464,9 | 633 | 475,0 | 663 |
| 16.09.2013 16:48:48 | 620 | 435,0 | 610 | 440,0 | 600 | 447,8 | 455,8 | 600 | 464,9 | 633 | 475,0 | 663 |
| 16.09.2013 16:48:48 | 620 | 435,0 | 610 | 440,0 | 600 | 447,8 | 455,8 | 600 | 464,9 | 633 | 475,0 | 663 |
| 16.09.2013 16:48:46 | 620 | 435,0 | 610 | 440,0 | 600 | 447,8 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 16.09.2013 16:48:46 | 620 | 435,0 | 610 | 440,0 | 600 | 447,8 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 16.09.2013 16:48:45 | 40 | 432,0 | 20 | 435,0 | 10 | 440,0 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 16.09.2013 16:48:45 | 40 | 432,0 | 20 | 435,0 | 10 | 440,0 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 16.09.2013 16:48:45 | 40 | 432,0 | 20 | 435,0 | 10 | 440,0 | 456,0 | 600 | 464,9 | 633 | 475,0 | 663 |
| 16.09.2013 16:48:45 | 40 | 432,0 | 20 | 435,0 | 10 | 440,0 | 456,0 | 600 | 464,9 | 633 | 475,0 | 663 |
| 16.09.2013 16:27:00 | 620 | 435,0 | 610 | 440,0 | 600 | 448,0 | 456,0 | 600 | 464,9 | 633 | 475,0 | 663 |
| 16.09.2013 16:27:00 | 620 | 435,0 | 610 | 440,0 | 600 | 448,0 | 456,0 | 600 | 464,9 | 633 | 475,0 | 663 |
| 16.09.2013 16:26:00 | 620 | 435,0 | 610 | 440,0 | 600 | 448,0 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 16.09.2013 16:26:00 | 620 | 435,0 | 610 | 440,0 | 600 | 448,0 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 16.09.2013 16:26:00 | 40 | 432,0 | 20 | 435,0 | 10 | 440,0 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 16.09.2013 16:26:00 | 40 | 432,0 | 20 | 435,0 | 10 | 440,0 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 16.09.2013 16:25:52 | 620 | 435,0 | 610 | 440,0 | 600 | 447,9 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 16.09.2013 16:25:52 | 620 | 435,0 | 610 | 440,0 | 600 | 447,9 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 16.09.2013 16:25:47 | 620 | 435,0 | 610 | 440,0 | 600 | 447,9 | 455,9 | 500 | 464,9 | 533 | 475,0 | 563 |
| 16.09.2013 16:25:47 | 620 | 435,0 | 610 | 440,0 | 600 | 447,9 | 455,9 | 500 | 464,9 | 533 | 475,0 | 563 |
| 16.09.2013 16:25:47 | 620 | 435,0 | 610 | 440,0 | 600 | 447,9 | 455,9 | 500 | 464,9 | 533 | 475,0 | 563 |
| 16.09.2013 16:20:46 | 620 | 435,0 | 610 | 440,0 | 600 | 447,9 | 455,9 | 600 | 464,9 | 633 | 475,0 | 663 |
| 16.09.2013 16:20:46 | 620 | 435,0 | 610 | 440,0 | 600 | 447,9 | 455,9 | 600 | 464,9 | 633 | 475,0 | 663 |
| 16.09.2013 16:20:42 | 620 | 435,0 | 610 | 440,0 | 600 | 447,9 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 16.09.2013 16:20:42 | 620 | 435,0 | 610 | 440,0 | 600 | 447,9 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 16.09.2013 16:20:40 | 40 | 432,0 | 20 | 435,0 | 10 | 440,0 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 16.09.2013 16:20:40 | 40 | 432,0 | 20 | 435,0 | 10 | 440,0 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 16.09.2013 16:15:05 | 620 | 435,0 | 610 | 440,0 | 600 | 448,8 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 16.09.2013 16:05:24 | 710 | 440,0 | 700 | 446,0 | 600 | 448,8 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 16.09.2013 16:05:24 | 710 | 440,0 | 700 | 446,0 | 600 | 448,8 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 16.09.2013 16:05:22 | 710 | 440,0 | 700 | 446,0 | 600 | 448,8 | 459,8 | 600 | 464,9 | 633 | 475,0 | 663 |
| 16.09.2013 16:05:22 | 710 | 440,0 | 700 | 446,0 | 600 | 448,8 | 459,8 | 600 | 464,9 | 633 | 475,0 | 663 |
| 16.09.2013 16:05:21 | 710 | 440,0 | 700 | 446,0 | 600 | 448,8 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 16.09.2013 16:05:21 | 710 | 440,0 | 700 | 446,0 | 600 | 448,8 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 16.09.2013 16:05:21 | 120 | 435,0 | 110 | 440,0 | 100 | 446,0 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 16.09.2013 16:05:21 | 120 | 435,0 | 110 | 440,0 | 100 | 446,0 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 16.09.2013 16:02:46 | 710 | 440,0 | 700 | 446,0 | 600 | 451,8 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 16.09.2013 16:02:46 | 710 | 440,0 | 700 | 446,0 | 600 | 451,8 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 16.09.2013 16:02:46 | 120 | 435,0 | 110 | 440,0 | 100 | 446,0 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 16.09.2013 16:02:46 | 120 | 435,0 | 110 | 440,0 | 100 | 446,0 | 464,9 | 33 | 475,0 | 63 | 477,0 | 263 |
| 16.09.2013 16:02:46 | 120 | 435,0 | 110 | 440,0 | 100 | 446,0 | 461,4 | 600 | 464,9 | 633 | 475,0 | 663 |
| 16.09.2013 16:02:46 | 120 | 435,0 | 110 | 440,0 | 100 | 446,0 | 461,4 | 600 | 464,9 | 633 | 475,0 | 663 |
| 16.09.2013 15:52:06 | 710 | 440,0 | 700 | 446,0 | 600 | 453,4 | 461,4 | 600 | 464,9 | 633 | 475,0 | 663 |
| 16.09.2013 15:52:06 | 710 | 440,0 | 700 | 446,0 | 600 | 453,4 | 461,4 | 600 | 464,9 | 633 | 475,0 | 663 |