RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2013 16:56:39 | 710 | 435,0 | 700 | 448,6 | 100 | 449,0 | 456,6 | 600 | 456,9 | 700 | 458,0 | 724 |
| 13.09.2013 16:56:39 | 710 | 435,0 | 700 | 448,6 | 100 | 449,0 | 456,6 | 600 | 456,9 | 700 | 458,0 | 724 |
| 13.09.2013 16:43:16 | 630 | 432,0 | 610 | 435,0 | 600 | 448,6 | 456,6 | 600 | 456,9 | 700 | 458,0 | 724 |
| 13.09.2013 16:43:16 | 630 | 432,0 | 610 | 435,0 | 600 | 448,6 | 456,6 | 600 | 456,9 | 700 | 458,0 | 724 |
| 13.09.2013 16:42:58 | 630 | 432,0 | 610 | 435,0 | 600 | 448,6 | 456,9 | 100 | 458,0 | 124 | 474,9 | 154 |
| 13.09.2013 16:42:58 | 630 | 432,0 | 610 | 435,0 | 600 | 448,6 | 456,9 | 100 | 458,0 | 124 | 474,9 | 154 |
| 13.09.2013 16:42:58 | 630 | 432,0 | 610 | 432,1 | 600 | 448,6 | 456,9 | 100 | 458,0 | 124 | 474,9 | 154 |
| 13.09.2013 16:42:58 | 630 | 432,0 | 610 | 432,1 | 600 | 448,6 | 456,9 | 100 | 458,0 | 124 | 474,9 | 154 |
| 13.09.2013 16:42:57 | 60 | 431,0 | 30 | 432,0 | 10 | 432,1 | 456,9 | 100 | 458,0 | 124 | 474,9 | 154 |
| 13.09.2013 16:42:57 | 60 | 431,0 | 30 | 432,0 | 10 | 432,1 | 456,9 | 100 | 458,0 | 124 | 474,9 | 154 |
| 13.09.2013 16:42:57 | 60 | 431,0 | 30 | 432,0 | 10 | 435,0 | 456,9 | 100 | 458,0 | 124 | 474,9 | 154 |
| 13.09.2013 16:42:57 | 60 | 431,0 | 30 | 432,0 | 10 | 435,0 | 456,9 | 100 | 458,0 | 124 | 474,9 | 154 |
| 13.09.2013 16:41:20 | 630 | 432,0 | 610 | 435,0 | 600 | 449,4 | 456,9 | 100 | 458,0 | 124 | 474,9 | 154 |
| 13.09.2013 16:41:20 | 630 | 432,0 | 610 | 435,0 | 600 | 449,4 | 456,9 | 100 | 458,0 | 124 | 474,9 | 154 |
| 13.09.2013 16:41:20 | 630 | 432,0 | 610 | 432,1 | 600 | 449,4 | 456,9 | 100 | 458,0 | 124 | 474,9 | 154 |
| 13.09.2013 16:41:20 | 630 | 432,0 | 610 | 432,1 | 600 | 449,4 | 456,9 | 100 | 458,0 | 124 | 474,9 | 154 |
| 13.09.2013 16:41:20 | 60 | 431,0 | 30 | 432,0 | 10 | 432,1 | 456,9 | 100 | 458,0 | 124 | 474,9 | 154 |
| 13.09.2013 16:41:20 | 60 | 431,0 | 30 | 432,0 | 10 | 432,1 | 456,9 | 100 | 457,2 | 700 | 458,0 | 724 |
| 13.09.2013 16:41:20 | 60 | 431,0 | 30 | 432,0 | 10 | 432,1 | 456,9 | 100 | 457,2 | 700 | 458,0 | 724 |
| 13.09.2013 16:41:19 | 60 | 431,0 | 30 | 432,0 | 10 | 435,0 | 456,9 | 100 | 457,2 | 700 | 458,0 | 724 |
| 13.09.2013 16:41:19 | 60 | 431,0 | 30 | 432,0 | 10 | 435,0 | 456,9 | 100 | 457,2 | 700 | 458,0 | 724 |
| 13.09.2013 16:37:18 | 630 | 432,0 | 610 | 435,0 | 600 | 449,2 | 456,9 | 100 | 457,2 | 700 | 458,0 | 724 |
| 13.09.2013 16:36:28 | 630 | 432,0 | 610 | 435,0 | 600 | 449,2 | 456,9 | 100 | 458,0 | 124 | 474,9 | 154 |
| 13.09.2013 16:36:28 | 630 | 432,0 | 610 | 435,0 | 600 | 449,2 | 456,9 | 100 | 458,0 | 124 | 474,9 | 154 |
| 13.09.2013 16:36:28 | 630 | 432,0 | 610 | 432,1 | 600 | 449,2 | 456,9 | 100 | 458,0 | 124 | 474,9 | 154 |
| 13.09.2013 16:36:28 | 630 | 432,0 | 610 | 432,1 | 600 | 449,2 | 456,9 | 100 | 458,0 | 124 | 474,9 | 154 |
| 13.09.2013 16:36:28 | 60 | 431,0 | 30 | 432,0 | 10 | 432,1 | 456,9 | 100 | 458,0 | 124 | 474,9 | 154 |
| 13.09.2013 16:36:28 | 60 | 431,0 | 30 | 432,0 | 10 | 432,1 | 456,9 | 100 | 458,0 | 124 | 474,9 | 154 |
| 13.09.2013 16:36:28 | 60 | 431,0 | 30 | 432,0 | 10 | 432,1 | 455,1 | 600 | 456,9 | 700 | 458,0 | 724 |
| 13.09.2013 16:36:28 | 60 | 431,0 | 30 | 432,0 | 10 | 432,1 | 455,1 | 600 | 456,9 | 700 | 458,0 | 724 |
| 13.09.2013 16:36:27 | 60 | 431,0 | 30 | 432,0 | 10 | 435,0 | 455,1 | 600 | 456,9 | 700 | 458,0 | 724 |
| 13.09.2013 16:36:27 | 60 | 431,0 | 30 | 432,0 | 10 | 435,0 | 455,1 | 600 | 456,9 | 700 | 458,0 | 724 |
| 13.09.2013 16:30:48 | 630 | 432,0 | 610 | 435,0 | 600 | 447,1 | 455,1 | 600 | 456,9 | 700 | 458,0 | 724 |
| 13.09.2013 16:30:48 | 630 | 432,0 | 610 | 435,0 | 600 | 447,1 | 455,1 | 600 | 456,9 | 700 | 458,0 | 724 |
| 13.09.2013 16:28:55 | 630 | 432,0 | 610 | 435,0 | 600 | 447,1 | 456,9 | 100 | 458,0 | 124 | 474,9 | 154 |
| 13.09.2013 16:28:55 | 630 | 432,0 | 610 | 435,0 | 600 | 447,1 | 456,9 | 100 | 458,0 | 124 | 474,9 | 154 |
| 13.09.2013 16:28:54 | 630 | 432,0 | 610 | 432,1 | 600 | 447,1 | 456,9 | 100 | 458,0 | 124 | 474,9 | 154 |
| 13.09.2013 16:28:54 | 630 | 432,0 | 610 | 432,1 | 600 | 447,1 | 456,9 | 100 | 458,0 | 124 | 474,9 | 154 |
| 13.09.2013 16:28:54 | 60 | 431,0 | 30 | 432,0 | 10 | 432,1 | 456,9 | 100 | 458,0 | 124 | 474,9 | 154 |
| 13.09.2013 16:28:54 | 60 | 431,0 | 30 | 432,0 | 10 | 432,1 | 456,9 | 100 | 457,0 | 700 | 458,0 | 724 |
| 13.09.2013 16:28:54 | 60 | 431,0 | 30 | 432,0 | 10 | 432,1 | 456,9 | 100 | 457,0 | 700 | 458,0 | 724 |
| 13.09.2013 16:28:54 | 60 | 431,0 | 30 | 432,0 | 10 | 435,0 | 456,9 | 100 | 457,0 | 700 | 458,0 | 724 |
| 13.09.2013 16:28:54 | 60 | 431,0 | 30 | 432,0 | 10 | 435,0 | 456,9 | 100 | 457,0 | 700 | 458,0 | 724 |
| 13.09.2013 16:16:45 | 630 | 432,0 | 610 | 435,0 | 600 | 449,0 | 456,9 | 100 | 457,0 | 700 | 458,0 | 724 |
| 13.09.2013 16:16:45 | 630 | 432,0 | 610 | 435,0 | 600 | 449,0 | 456,9 | 100 | 457,0 | 700 | 458,0 | 724 |
| 13.09.2013 16:07:10 | 630 | 432,0 | 610 | 435,0 | 600 | 449,0 | 457,0 | 600 | 458,0 | 624 | 474,9 | 654 |
| 13.09.2013 16:07:10 | 630 | 432,0 | 610 | 435,0 | 600 | 449,0 | 457,0 | 600 | 458,0 | 624 | 474,9 | 654 |
| 13.09.2013 16:07:10 | 630 | 432,0 | 610 | 435,0 | 600 | 449,0 | 457,0 | 600 | 474,8 | 624 | 474,9 | 654 |
| 13.09.2013 16:07:10 | 630 | 432,0 | 610 | 435,0 | 600 | 449,0 | 457,0 | 600 | 474,8 | 624 | 474,9 | 654 |
| 13.09.2013 16:05:48 | 630 | 432,0 | 610 | 435,0 | 600 | 449,0 | 474,8 | 24 | 474,9 | 54 | 475,0 | 384 |