RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2013 16:59:59 | 721 | 431,0 | 691 | 444,4 | 91 | 448,0 | 450,0 | 30 | 452,0 | 105 | 458,0 | 129 |
| 10.09.2013 16:59:58 | 129 | 388,8 | 121 | 431,0 | 91 | 448,0 | 450,0 | 30 | 452,0 | 105 | 458,0 | 129 |
| 10.09.2013 16:59:58 | 129 | 388,8 | 121 | 431,0 | 91 | 448,0 | 450,0 | 30 | 452,0 | 105 | 452,6 | 705 |
| 10.09.2013 16:47:18 | 721 | 431,0 | 691 | 444,6 | 91 | 448,0 | 450,0 | 30 | 452,0 | 105 | 452,6 | 705 |
| 10.09.2013 16:47:14 | 721 | 431,0 | 691 | 444,6 | 91 | 448,0 | 450,0 | 30 | 452,0 | 105 | 458,0 | 129 |
| 10.09.2013 16:47:13 | 129 | 388,8 | 121 | 431,0 | 91 | 448,0 | 450,0 | 30 | 452,0 | 105 | 458,0 | 129 |
| 10.09.2013 16:47:12 | 129 | 388,8 | 121 | 431,0 | 91 | 448,0 | 450,0 | 30 | 452,0 | 105 | 452,8 | 705 |
| 10.09.2013 16:32:14 | 721 | 431,0 | 691 | 444,8 | 91 | 448,0 | 450,0 | 30 | 452,0 | 105 | 452,8 | 705 |
| 10.09.2013 16:32:14 | 721 | 431,0 | 691 | 444,8 | 91 | 448,0 | 450,0 | 30 | 452,0 | 105 | 452,8 | 705 |
| 10.09.2013 16:32:14 | 721 | 431,0 | 691 | 444,8 | 91 | 448,0 | 450,0 | 30 | 452,0 | 105 | 452,8 | 705 |
| 10.09.2013 16:31:20 | 721 | 431,0 | 691 | 444,8 | 91 | 448,0 | 450,0 | 50 | 452,0 | 125 | 452,8 | 725 |
| 10.09.2013 16:31:17 | 721 | 431,0 | 691 | 444,8 | 91 | 448,0 | 450,0 | 50 | 452,0 | 125 | 458,0 | 149 |
| 10.09.2013 16:31:15 | 129 | 388,8 | 121 | 431,0 | 91 | 448,0 | 450,0 | 50 | 452,0 | 125 | 458,0 | 149 |
| 10.09.2013 16:31:15 | 129 | 388,8 | 121 | 431,0 | 91 | 448,0 | 450,0 | 50 | 452,0 | 125 | 453,0 | 725 |
| 10.09.2013 16:30:40 | 721 | 431,0 | 691 | 445,0 | 91 | 448,0 | 450,0 | 50 | 452,0 | 125 | 453,0 | 725 |
| 10.09.2013 16:27:48 | 711 | 445,0 | 111 | 447,0 | 91 | 448,0 | 450,0 | 50 | 452,0 | 125 | 453,0 | 725 |
| 10.09.2013 16:27:48 | 711 | 445,0 | 111 | 447,0 | 91 | 448,0 | 450,0 | 50 | 452,0 | 125 | 453,0 | 725 |
| 10.09.2013 16:27:48 | 711 | 445,0 | 111 | 447,0 | 91 | 448,0 | 450,0 | 50 | 452,0 | 125 | 453,0 | 725 |
| 10.09.2013 16:24:15 | 711 | 445,0 | 111 | 447,0 | 91 | 448,0 | 450,0 | 100 | 452,0 | 175 | 453,0 | 775 |
| 10.09.2013 16:22:51 | 711 | 445,0 | 111 | 447,0 | 91 | 448,0 | 450,0 | 100 | 452,0 | 175 | 458,0 | 199 |
| 10.09.2013 16:22:51 | 141 | 431,0 | 111 | 447,0 | 91 | 448,0 | 450,0 | 100 | 452,0 | 175 | 458,0 | 199 |
| 10.09.2013 16:22:51 | 141 | 431,0 | 111 | 447,0 | 91 | 448,0 | 450,0 | 100 | 452,0 | 175 | 454,0 | 775 |
| 10.09.2013 15:44:25 | 711 | 446,0 | 111 | 447,0 | 91 | 448,0 | 450,0 | 100 | 452,0 | 175 | 454,0 | 775 |
| 10.09.2013 15:43:09 | 711 | 446,0 | 111 | 447,0 | 91 | 448,0 | 450,0 | 100 | 452,0 | 175 | 458,0 | 199 |
| 10.09.2013 15:43:09 | 141 | 431,0 | 111 | 447,0 | 91 | 448,0 | 450,0 | 100 | 452,0 | 175 | 458,0 | 199 |
| 10.09.2013 15:43:09 | 141 | 431,0 | 111 | 447,0 | 91 | 448,0 | 450,0 | 100 | 452,0 | 175 | 455,7 | 775 |
| 10.09.2013 15:38:42 | 711 | 447,0 | 691 | 447,7 | 91 | 448,0 | 450,0 | 100 | 452,0 | 175 | 455,7 | 775 |
| 10.09.2013 15:37:22 | 711 | 447,0 | 691 | 447,7 | 91 | 448,0 | 450,0 | 100 | 452,0 | 175 | 458,0 | 199 |
| 10.09.2013 15:37:21 | 141 | 431,0 | 111 | 447,0 | 91 | 448,0 | 450,0 | 100 | 452,0 | 175 | 458,0 | 199 |
| 10.09.2013 15:37:21 | 141 | 431,0 | 111 | 447,0 | 91 | 448,0 | 450,0 | 100 | 452,0 | 175 | 453,1 | 775 |
| 10.09.2013 15:33:12 | 711 | 445,1 | 111 | 447,0 | 91 | 448,0 | 450,0 | 100 | 452,0 | 175 | 453,1 | 775 |
| 10.09.2013 15:22:26 | 721 | 431,0 | 691 | 445,1 | 91 | 448,0 | 450,0 | 100 | 452,0 | 175 | 453,1 | 775 |
| 10.09.2013 15:21:36 | 721 | 431,0 | 691 | 445,1 | 91 | 448,0 | 450,0 | 100 | 452,0 | 175 | 458,0 | 199 |
| 10.09.2013 15:21:36 | 129 | 388,8 | 121 | 431,0 | 91 | 448,0 | 450,0 | 100 | 452,0 | 175 | 458,0 | 199 |
| 10.09.2013 15:21:35 | 129 | 388,8 | 121 | 431,0 | 91 | 448,0 | 450,0 | 100 | 452,0 | 175 | 454,7 | 775 |
| 10.09.2013 15:16:43 | 721 | 431,0 | 691 | 446,7 | 91 | 448,0 | 450,0 | 100 | 452,0 | 175 | 454,7 | 775 |
| 10.09.2013 15:15:01 | 721 | 431,0 | 691 | 446,7 | 91 | 448,0 | 450,0 | 100 | 452,0 | 175 | 458,0 | 199 |
| 10.09.2013 15:15:00 | 129 | 388,8 | 121 | 431,0 | 91 | 448,0 | 450,0 | 100 | 452,0 | 175 | 458,0 | 199 |
| 10.09.2013 15:15:00 | 129 | 388,8 | 121 | 431,0 | 91 | 448,0 | 450,0 | 100 | 452,0 | 175 | 455,1 | 775 |
| 10.09.2013 15:05:24 | 721 | 431,0 | 691 | 447,1 | 91 | 448,0 | 450,0 | 100 | 452,0 | 175 | 455,1 | 775 |
| 10.09.2013 15:03:59 | 721 | 431,0 | 691 | 447,1 | 91 | 448,0 | 450,0 | 100 | 452,0 | 175 | 458,0 | 199 |
| 10.09.2013 15:03:58 | 129 | 388,8 | 121 | 431,0 | 91 | 448,0 | 450,0 | 100 | 452,0 | 175 | 458,0 | 199 |
| 10.09.2013 15:03:58 | 129 | 388,8 | 121 | 431,0 | 91 | 448,0 | 450,0 | 100 | 452,0 | 175 | 454,6 | 775 |
| 10.09.2013 14:52:00 | 721 | 431,0 | 691 | 446,6 | 91 | 448,0 | 450,0 | 100 | 452,0 | 175 | 454,6 | 775 |
| 10.09.2013 14:51:59 | 721 | 431,0 | 691 | 446,6 | 91 | 448,0 | 450,0 | 100 | 452,0 | 175 | 458,0 | 199 |
| 10.09.2013 14:51:58 | 129 | 388,8 | 121 | 431,0 | 91 | 448,0 | 450,0 | 100 | 452,0 | 175 | 458,0 | 199 |
| 10.09.2013 14:39:56 | 721 | 431,0 | 691 | 447,1 | 91 | 448,0 | 450,0 | 100 | 452,0 | 175 | 458,0 | 199 |
| 10.09.2013 14:39:54 | 721 | 431,0 | 691 | 447,1 | 91 | 448,0 | 450,0 | 100 | 452,0 | 175 | 454,9 | 775 |
| 10.09.2013 14:39:53 | 129 | 388,8 | 121 | 431,0 | 91 | 448,0 | 450,0 | 100 | 452,0 | 175 | 454,9 | 775 |
| 10.09.2013 14:39:52 | 721 | 431,0 | 691 | 446,9 | 91 | 448,0 | 450,0 | 100 | 452,0 | 175 | 454,9 | 775 |